Current OCA price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8186 | $0.7941 | $0.8432 |
| 2030-01-02 | $0.8079 | $0.7836 | $0.8321 |
| 2030-01-03 | $0.8079 | $0.7837 | $0.8321 |
| 2030-01-04 | $0.8079 | $0.7836 | $0.8321 |
| 2030-01-05 | $0.8121 | $0.7878 | $0.8365 |
| 2030-01-06 | $0.8015 | $0.7774 | $0.8255 |
| 2030-01-07 | $0.7972 | $0.7733 | $0.8211 |
| 2030-01-08 | $0.7867 | $0.7631 | $0.8103 |
| 2030-01-09 | $0.7764 | $0.7531 | $0.7997 |
| 2030-01-10 | $0.7662 | $0.7432 | $0.7892 |
| 2030-01-11 | $0.7755 | $0.7523 | $0.7988 |
| 2030-01-12 | $0.7755 | $0.7523 | $0.7988 |
| 2030-01-13 | $0.7856 | $0.7621 | $0.8092 |
| 2030-01-14 | $0.7813 | $0.7578 | $0.8047 |
| 2030-01-15 | $0.7813 | $0.7578 | $0.8047 |
| 2030-01-16 | $0.7710 | $0.7479 | $0.7942 |
| 2030-01-17 | $0.7811 | $0.7576 | $0.8045 |
| 2030-01-18 | $0.7708 | $0.7477 | $0.7940 |
| 2030-01-19 | $0.7809 | $0.7574 | $0.8043 |
| 2030-01-20 | $0.7809 | $0.7575 | $0.8043 |
| 2030-01-21 | $0.7706 | $0.7475 | $0.7938 |
| 2030-01-22 | $0.7706 | $0.7475 | $0.7938 |
| 2030-01-23 | $0.7706 | $0.7475 | $0.7938 |
| 2030-01-24 | $0.7807 | $0.7573 | $0.8041 |
| 2030-01-25 | $0.7908 | $0.7671 | $0.8146 |
| 2030-01-26 | $0.7824 | $0.7589 | $0.8058 |
| 2030-01-27 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-28 | $0.7866 | $0.7630 | $0.8102 |
| 2030-01-29 | $0.7908 | $0.7671 | $0.8146 |
| 2030-01-30 | $0.7824 | $0.7589 | $0.8059 |
| 2030-01-31 | $0.7926 | $0.7688 | $0.8163 |
| 2030 February | |||
| 2030-02-01 | $0.7887 | $0.7651 | $0.8124 |
| 2030-02-02 | $0.7887 | $0.7651 | $0.8124 |
| 2030-02-03 | $0.7887 | $0.7651 | $0.8124 |
| 2030-02-04 | $0.7887 | $0.7651 | $0.8124 |
| 2030-02-05 | $0.7887 | $0.7651 | $0.8124 |
| 2030-02-06 | $0.7887 | $0.7651 | $0.8124 |
| 2030-02-07 | $0.7887 | $0.7651 | $0.8124 |
| 2030-02-08 | $0.7887 | $0.7651 | $0.8124 |
| 2030-02-09 | $0.7887 | $0.7651 | $0.8124 |
| 2030-02-10 | $0.7784 | $0.7550 | $0.8017 |
| 2030-02-11 | $0.7885 | $0.7649 | $0.8122 |
| 2030-02-12 | $0.7885 | $0.7649 | $0.8122 |
| 2030-02-13 | $0.7841 | $0.7605 | $0.8076 |
| 2030-02-14 | $0.7738 | $0.7506 | $0.7970 |
| 2030-02-15 | $0.7738 | $0.7506 | $0.7970 |
| 2030-02-16 | $0.7738 | $0.7506 | $0.7970 |
| 2030-02-17 | $0.7738 | $0.7506 | $0.7970 |
| 2030-02-18 | $0.7839 | $0.7603 | $0.8074 |
| 2030-02-19 | $0.7736 | $0.7504 | $0.7968 |
| 2030-02-20 | $0.7736 | $0.7504 | $0.7968 |
| 2030-02-21 | $0.7634 | $0.7405 | $0.7863 |
| 2030-02-22 | $0.7678 | $0.7447 | $0.7908 |
| 2030-02-23 | $0.7678 | $0.7447 | $0.7908 |
| 2030-02-24 | $0.7577 | $0.7350 | $0.7804 |
| 2030-02-25 | $0.7676 | $0.7445 | $0.7906 |
| 2030-02-26 | $0.7776 | $0.7542 | $0.8009 |
| 2030-02-27 | $0.7686 | $0.7456 | $0.7917 |
| 2030-02-28 | $0.7642 | $0.7412 | $0.7871 |
| 2030 March | |||
| 2030-03-01 | $0.7642 | $0.7412 | $0.7871 |
| 2030-03-02 | $0.7741 | $0.7509 | $0.7973 |
| 2030-03-03 | $0.7640 | $0.7410 | $0.7869 |
| 2030-03-04 | $0.7640 | $0.7410 | $0.7869 |
| 2030-03-05 | $0.7594 | $0.7366 | $0.7822 |
| 2030-03-06 | $0.7693 | $0.7462 | $0.7924 |
| 2030-03-07 | $0.7693 | $0.7462 | $0.7924 |
| 2030-03-08 | $0.7693 | $0.7462 | $0.7924 |
| 2030-03-09 | $0.7693 | $0.7462 | $0.7924 |
| 2030-03-10 | $0.7592 | $0.7364 | $0.7820 |
| 2030-03-11 | $0.7638 | $0.7409 | $0.7867 |
| 2030-03-12 | $0.7738 | $0.7506 | $0.7970 |
| 2030-03-13 | $0.7838 | $0.7603 | $0.8074 |
| 2030-03-14 | $0.7940 | $0.7702 | $0.8179 |
| 2030-03-15 | $0.7897 | $0.7660 | $0.8133 |
| 2030-03-16 | $0.7793 | $0.7559 | $0.8027 |
| 2030-03-17 | $0.7895 | $0.7658 | $0.8131 |
| 2030-03-18 | $0.7893 | $0.7656 | $0.8130 |
| 2030-03-19 | $0.7807 | $0.7573 | $0.8041 |
| 2030-03-20 | $0.7893 | $0.7656 | $0.8130 |
| 2030-03-21 | $0.7893 | $0.7656 | $0.8130 |
| 2030-03-22 | $0.7938 | $0.7700 | $0.8176 |
| 2030-03-23 | $0.8021 | $0.7781 | $0.8262 |
| 2030-03-24 | $0.8067 | $0.7825 | $0.8309 |
| 2030-03-25 | $0.8067 | $0.7825 | $0.8309 |
| 2030-03-26 | $0.8021 | $0.7781 | $0.8262 |
| 2030-03-27 | $0.8107 | $0.7864 | $0.8350 |
| 2030-03-28 | $0.8001 | $0.7761 | $0.8241 |
| 2030-03-29 | $0.7912 | $0.7675 | $0.8149 |
| 2030-03-30 | $0.8015 | $0.7775 | $0.8256 |
| 2030-03-31 | $0.8015 | $0.7775 | $0.8256 |
| 2030 April | |||
| 2030-04-01 | $0.8119 | $0.7876 | $0.8363 |
| 2030-04-02 | $0.8013 | $0.7773 | $0.8253 |
| 2030-04-03 | $0.8013 | $0.7773 | $0.8253 |
| 2030-04-04 | $0.8013 | $0.7773 | $0.8253 |
| 2030-04-05 | $0.8013 | $0.7773 | $0.8253 |
| 2030-04-06 | $0.8013 | $0.7773 | $0.8254 |
| 2030-04-07 | $0.8059 | $0.7817 | $0.8301 |
| 2030-04-08 | $0.8059 | $0.7817 | $0.8301 |
| 2030-04-09 | $0.8059 | $0.7817 | $0.8301 |
| 2030-04-10 | $0.8059 | $0.7817 | $0.8301 |
| 2030-04-11 | $0.8059 | $0.7817 | $0.8301 |
| 2030-04-12 | $0.8059 | $0.7817 | $0.8301 |
| 2030-04-13 | $0.7954 | $0.7715 | $0.8192 |
| 2030-04-14 | $0.7999 | $0.7759 | $0.8239 |
| 2030-04-15 | $0.7999 | $0.7759 | $0.8239 |
| 2030-04-16 | $0.7999 | $0.7759 | $0.8239 |
| 2030-04-17 | $0.7954 | $0.7715 | $0.8192 |
| 2030-04-18 | $0.7849 | $0.7614 | $0.8085 |
| 2030-04-19 | $0.7746 | $0.7514 | $0.7979 |
| 2030-04-20 | $0.7847 | $0.7612 | $0.8083 |
| 2030-04-21 | $0.7892 | $0.7655 | $0.8128 |
| 2030-04-22 | $0.7788 | $0.7555 | $0.8022 |
| 2030-04-23 | $0.7833 | $0.7598 | $0.8068 |
| 2030-04-24 | $0.7730 | $0.7498 | $0.7962 |
| 2030-04-25 | $0.7628 | $0.7400 | $0.7857 |
| 2030-04-26 | $0.7628 | $0.7400 | $0.7857 |
| 2030-04-27 | $0.7628 | $0.7400 | $0.7857 |
| 2030-04-28 | $0.7628 | $0.7400 | $0.7857 |
| 2030-04-29 | $0.7628 | $0.7400 | $0.7857 |
| 2030-04-30 | $0.7728 | $0.7496 | $0.7960 |
| 2030 May | |||
| 2030-05-01 | $0.7772 | $0.7539 | $0.8005 |
| 2030-05-02 | $0.7772 | $0.7539 | $0.8005 |
| 2030-05-03 | $0.7772 | $0.7539 | $0.8005 |
| 2030-05-04 | $0.7772 | $0.7539 | $0.8005 |
| 2030-05-05 | $0.7772 | $0.7539 | $0.8005 |
| 2030-05-06 | $0.7670 | $0.7440 | $0.7900 |
| 2030-05-07 | $0.7762 | $0.7529 | $0.7995 |
| 2030-05-08 | $0.7660 | $0.7430 | $0.7890 |
| 2030-05-09 | $0.7660 | $0.7430 | $0.7890 |
| 2030-05-10 | $0.7704 | $0.7473 | $0.7935 |
| 2030-05-11 | $0.7660 | $0.7430 | $0.7890 |
| 2030-05-12 | $0.7560 | $0.7333 | $0.7786 |
| 2030-05-13 | $0.7461 | $0.7237 | $0.7684 |
| 2030-05-14 | $0.7503 | $0.7278 | $0.7728 |
| 2030-05-15 | $0.7503 | $0.7278 | $0.7728 |
| 2030-05-16 | $0.7503 | $0.7278 | $0.7728 |
| 2030-05-17 | $0.7503 | $0.7278 | $0.7728 |
| 2030-05-18 | $0.7601 | $0.7373 | $0.7829 |
| 2030-05-19 | $0.7644 | $0.7415 | $0.7873 |
| 2030-05-20 | $0.7644 | $0.7415 | $0.7873 |
| 2030-05-21 | $0.7544 | $0.7317 | $0.7770 |
| 2030-05-22 | $0.7642 | $0.7413 | $0.7871 |
| 2030-05-23 | $0.7685 | $0.7455 | $0.7916 |
| 2030-05-24 | $0.7642 | $0.7413 | $0.7871 |
| 2030-05-25 | $0.7741 | $0.7509 | $0.7974 |
| 2030-05-26 | $0.7791 | $0.7558 | $0.8025 |
| 2030-05-27 | $0.7893 | $0.7656 | $0.8130 |
| 2030-05-28 | $0.7789 | $0.7556 | $0.8023 |
| 2030-05-29 | $0.7687 | $0.7456 | $0.7918 |
| 2030-05-30 | $0.7787 | $0.7554 | $0.8021 |
| 2030-05-31 | $0.7831 | $0.7597 | $0.8066 |
| 2030 June | |||
| 2030-06-01 | $0.7831 | $0.7597 | $0.8066 |
| 2030-06-02 | $0.7729 | $0.7497 | $0.7961 |
| 2030-06-03 | $0.7627 | $0.7399 | $0.7856 |
| 2030-06-04 | $0.7671 | $0.7441 | $0.7901 |
| 2030-06-05 | $0.7771 | $0.7538 | $0.8004 |
| 2030-06-06 | $0.7872 | $0.7636 | $0.8108 |
| 2030-06-07 | $0.7974 | $0.7735 | $0.8214 |
| 2030-06-08 | $0.7939 | $0.7700 | $0.8177 |
| 2030-06-09 | $0.8042 | $0.7801 | $0.8283 |
| 2030-06-10 | $0.8057 | $0.7816 | $0.8299 |
| 2030-06-11 | $0.7952 | $0.7713 | $0.8190 |
| 2030-06-12 | $0.8055 | $0.7814 | $0.8297 |
| 2030-06-13 | $0.8055 | $0.7814 | $0.8297 |
| 2030-06-14 | $0.7950 | $0.7711 | $0.8188 |
| 2030-06-15 | $0.7965 | $0.7726 | $0.8204 |
| 2030-06-16 | $0.7965 | $0.7726 | $0.8204 |
| 2030-06-17 | $0.8069 | $0.7827 | $0.8311 |
| 2030-06-18 | $0.8069 | $0.7827 | $0.8311 |
| 2030-06-19 | $0.8084 | $0.7842 | $0.8327 |
| 2030-06-20 | $0.7978 | $0.7739 | $0.8217 |
| 2030-06-21 | $0.7874 | $0.7637 | $0.8110 |
| 2030-06-22 | $0.7874 | $0.7637 | $0.8110 |
| 2030-06-23 | $0.7889 | $0.7652 | $0.8125 |
| 2030-06-24 | $0.7874 | $0.7637 | $0.8110 |
| 2030-06-25 | $0.7889 | $0.7652 | $0.8125 |
| 2030-06-26 | $0.7889 | $0.7652 | $0.8125 |
| 2030-06-27 | $0.7889 | $0.7652 | $0.8125 |
| 2030-06-28 | $0.7991 | $0.7752 | $0.8231 |
| 2030-06-29 | $0.7991 | $0.7752 | $0.8231 |
| 2030-06-30 | $0.8007 | $0.7767 | $0.8247 |
| 2030 July | |||
| 2030-07-01 | $0.7902 | $0.7665 | $0.8139 |
| 2030-07-02 | $0.7798 | $0.7564 | $0.8032 |
| 2030-07-03 | $0.7813 | $0.7579 | $0.8048 |
| 2030-07-04 | $0.7813 | $0.7579 | $0.8048 |
| 2030-07-05 | $0.7915 | $0.7677 | $0.8152 |
| 2030-07-06 | $0.8018 | $0.7777 | $0.8259 |
| 2030-07-07 | $0.7913 | $0.7675 | $0.8150 |
| 2030-07-08 | $0.7898 | $0.7661 | $0.8135 |
| 2030-07-09 | $0.7845 | $0.7610 | $0.8081 |
| 2030-07-10 | $0.7948 | $0.7709 | $0.8186 |
| 2030-07-11 | $0.8051 | $0.7809 | $0.8293 |
| 2030-07-12 | $0.8156 | $0.7911 | $0.8401 |
| 2030-07-13 | $0.8049 | $0.7807 | $0.8290 |
| 2030-07-14 | $0.8154 | $0.7909 | $0.8398 |
| 2030-07-15 | $0.8260 | $0.8012 | $0.8508 |
| 2030-07-16 | $0.8152 | $0.7907 | $0.8396 |
| 2030-07-17 | $0.8167 | $0.7922 | $0.8412 |
| 2030-07-18 | $0.8167 | $0.7922 | $0.8412 |
| 2030-07-19 | $0.8167 | $0.7922 | $0.8412 |
| 2030-07-20 | $0.8274 | $0.8025 | $0.8522 |
| 2030-07-21 | $0.8165 | $0.7920 | $0.8410 |
| 2030-07-22 | $0.8058 | $0.7816 | $0.8300 |
| 2030-07-23 | $0.8074 | $0.7831 | $0.8316 |
| 2030-07-24 | $0.8179 | $0.7933 | $0.8424 |
| 2030-07-25 | $0.8071 | $0.7829 | $0.8314 |
| 2030-07-26 | $0.8087 | $0.7844 | $0.8330 |
| 2030-07-27 | $0.7981 | $0.7742 | $0.8220 |
| 2030-07-28 | $0.7996 | $0.7756 | $0.8236 |
| 2030-07-29 | $0.8100 | $0.7857 | $0.8343 |
| 2030-07-30 | $0.7994 | $0.7754 | $0.8234 |
| 2030-07-31 | $0.7889 | $0.7653 | $0.8126 |
| 2030 August | |||
| 2030-08-01 | $0.7905 | $0.7667 | $0.8142 |
| 2030-08-02 | $0.8007 | $0.7767 | $0.8248 |
| 2030-08-03 | $0.7902 | $0.7665 | $0.8140 |
| 2030-08-04 | $0.7799 | $0.7565 | $0.8033 |
| 2030-08-05 | $0.7697 | $0.7466 | $0.7927 |
| 2030-08-06 | $0.7797 | $0.7563 | $0.8031 |
| 2030-08-07 | $0.7812 | $0.7577 | $0.8046 |
| 2030-08-08 | $0.7913 | $0.7676 | $0.8151 |
| 2030-08-09 | $0.7810 | $0.7575 | $0.8044 |
| 2030-08-10 | $0.7866 | $0.7630 | $0.8102 |
| 2030-08-11 | $0.7922 | $0.7684 | $0.8160 |
| 2030-08-12 | $0.7818 | $0.7584 | $0.8053 |
| 2030-08-13 | $0.7920 | $0.7682 | $0.8158 |
| 2030-08-14 | $0.7920 | $0.7682 | $0.8158 |
| 2030-08-15 | $0.7920 | $0.7682 | $0.8158 |
| 2030-08-16 | $0.7920 | $0.7682 | $0.8158 |
| 2030-08-17 | $0.7961 | $0.7722 | $0.8200 |
| 2030-08-18 | $0.7857 | $0.7621 | $0.8093 |
| 2030-08-19 | $0.7799 | $0.7565 | $0.8033 |
| 2030-08-20 | $0.7814 | $0.7580 | $0.8049 |
| 2030-08-21 | $0.7814 | $0.7580 | $0.8049 |
| 2030-08-22 | $0.7814 | $0.7580 | $0.8049 |
| 2030-08-23 | $0.7814 | $0.7580 | $0.8049 |
| 2030-08-24 | $0.7857 | $0.7621 | $0.8093 |
| 2030-08-25 | $0.7872 | $0.7636 | $0.8108 |
| 2030-08-26 | $0.7872 | $0.7636 | $0.8108 |
| 2030-08-27 | $0.7872 | $0.7636 | $0.8108 |
| 2030-08-28 | $0.7915 | $0.7677 | $0.8152 |
| 2030-08-29 | $0.7915 | $0.7677 | $0.8152 |
| 2030-08-30 | $0.7972 | $0.7733 | $0.8212 |
| 2030-08-31 | $0.7868 | $0.7632 | $0.8104 |
| 2030 September | |||
| 2030-09-01 | $0.7970 | $0.7731 | $0.8209 |
| 2030-09-02 | $0.7970 | $0.7731 | $0.8209 |
| 2030-09-03 | $0.7970 | $0.7731 | $0.8209 |
| 2030-09-04 | $0.7866 | $0.7630 | $0.8102 |
| 2030-09-05 | $0.7866 | $0.7630 | $0.8102 |
| 2030-09-06 | $0.7763 | $0.7530 | $0.7995 |
| 2030-09-07 | $0.7778 | $0.7544 | $0.8011 |
| 2030-09-08 | $0.7763 | $0.7530 | $0.7995 |
| 2030-09-09 | $0.7661 | $0.7431 | $0.7891 |
| 2030-09-10 | $0.7720 | $0.7488 | $0.7951 |
| 2030-09-11 | $0.7720 | $0.7488 | $0.7951 |
| 2030-09-12 | $0.7618 | $0.7390 | $0.7847 |
| 2030-09-13 | $0.7559 | $0.7332 | $0.7786 |
| 2030-09-14 | $0.7573 | $0.7346 | $0.7801 |
| 2030-09-15 | $0.7573 | $0.7346 | $0.7801 |
| 2030-09-16 | $0.7618 | $0.7390 | $0.7847 |
| 2030-09-17 | $0.7718 | $0.7486 | $0.7949 |
| 2030-09-18 | $0.7733 | $0.7501 | $0.7964 |
| 2030-09-19 | $0.7718 | $0.7486 | $0.7949 |
| 2030-09-20 | $0.7617 | $0.7388 | $0.7845 |
| 2030-09-21 | $0.7617 | $0.7388 | $0.7845 |
| 2030-09-22 | $0.7716 | $0.7484 | $0.7947 |
| 2030-09-23 | $0.7716 | $0.7484 | $0.7947 |
| 2030-09-24 | $0.7615 | $0.7386 | $0.7843 |
| 2030-09-25 | $0.7629 | $0.7400 | $0.7858 |
| 2030-09-26 | $0.7629 | $0.7400 | $0.7858 |
| 2030-09-27 | $0.7629 | $0.7400 | $0.7858 |
| 2030-09-28 | $0.7629 | $0.7400 | $0.7858 |
| 2030-09-29 | $0.7629 | $0.7400 | $0.7858 |
| 2030-09-30 | $0.7629 | $0.7400 | $0.7858 |
| 2030 October | |||
| 2030-10-01 | $0.7728 | $0.7497 | $0.7960 |
| 2030-10-02 | $0.7829 | $0.7594 | $0.8064 |
| 2030-10-03 | $0.7931 | $0.7693 | $0.8169 |
| 2030-10-04 | $0.7878 | $0.7642 | $0.8115 |
| 2030-10-05 | $0.7893 | $0.7657 | $0.8130 |
| 2030-10-06 | $0.7878 | $0.7642 | $0.8115 |
| 2030-10-07 | $0.7893 | $0.7657 | $0.8130 |
| 2030-10-08 | $0.7893 | $0.7657 | $0.8130 |
| 2030-10-09 | $0.7996 | $0.7756 | $0.8236 |
| 2030-10-10 | $0.7996 | $0.7756 | $0.8236 |
| 2030-10-11 | $0.7891 | $0.7655 | $0.8128 |
| 2030-10-12 | $0.7994 | $0.7754 | $0.8234 |
| 2030-10-13 | $0.7994 | $0.7754 | $0.8234 |
| 2030-10-14 | $0.7994 | $0.7754 | $0.8234 |
| 2030-10-15 | $0.7994 | $0.7754 | $0.8234 |
| 2030-10-16 | $0.7994 | $0.7754 | $0.8234 |
| 2030-10-17 | $0.7994 | $0.7754 | $0.8234 |
| 2030-10-18 | $0.7889 | $0.7653 | $0.8126 |
| 2030-10-19 | $0.7786 | $0.7552 | $0.8019 |
| 2030-10-20 | $0.7684 | $0.7453 | $0.7914 |
| 2030-10-21 | $0.7784 | $0.7550 | $0.8017 |
| 2030-10-22 | $0.7885 | $0.7649 | $0.8122 |
| 2030-10-23 | $0.7885 | $0.7649 | $0.8122 |
| 2030-10-24 | $0.7885 | $0.7649 | $0.8122 |
| 2030-10-25 | $0.7885 | $0.7649 | $0.8122 |
| 2030-10-26 | $0.7828 | $0.7593 | $0.8063 |
| 2030-10-27 | $0.7885 | $0.7649 | $0.8122 |
| 2030-10-28 | $0.7942 | $0.7704 | $0.8181 |
| 2030-10-29 | $0.8046 | $0.7804 | $0.8287 |
| 2030-10-30 | $0.7990 | $0.7751 | $0.8230 |
| 2030-10-31 | $0.7990 | $0.7751 | $0.8230 |
| 2030 November | |||
| 2030-11-01 | $0.7885 | $0.7649 | $0.8122 |
| 2030-11-02 | $0.7941 | $0.7703 | $0.8180 |