Current OCA price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7039 | $0.6828 | $0.7251 |
| 2026-01-02 | $0.6947 | $0.6739 | $0.7156 |
| 2026-01-03 | $0.7038 | $0.6826 | $0.7249 |
| 2026-01-04 | $0.6982 | $0.6772 | $0.7191 |
| 2026-01-05 | $0.7038 | $0.6826 | $0.7249 |
| 2026-01-06 | $0.7088 | $0.6875 | $0.7301 |
| 2026-01-07 | $0.7038 | $0.6826 | $0.7249 |
| 2026-01-08 | $0.6971 | $0.6762 | $0.7180 |
| 2026-01-09 | $0.6915 | $0.6708 | $0.7123 |
| 2026-01-10 | $0.7005 | $0.6795 | $0.7215 |
| 2026-01-11 | $0.7096 | $0.6884 | $0.7309 |
| 2026-01-12 | $0.7189 | $0.6973 | $0.7405 |
| 2026-01-13 | $0.7249 | $0.7031 | $0.7466 |
| 2026-01-14 | $0.7154 | $0.6939 | $0.7368 |
| 2026-01-15 | $0.7247 | $0.7029 | $0.7464 |
| 2026-01-16 | $0.7306 | $0.7087 | $0.7525 |
| 2026-01-17 | $0.7211 | $0.6994 | $0.7427 |
| 2026-01-18 | $0.7304 | $0.7085 | $0.7524 |
| 2026-01-19 | $0.7399 | $0.7178 | $0.7621 |
| 2026-01-20 | $0.7302 | $0.7083 | $0.7522 |
| 2026-01-21 | $0.7207 | $0.6991 | $0.7423 |
| 2026-01-22 | $0.7301 | $0.7082 | $0.7520 |
| 2026-01-23 | $0.7359 | $0.7138 | $0.7580 |
| 2026-01-24 | $0.7455 | $0.7231 | $0.7678 |
| 2026-01-25 | $0.7552 | $0.7325 | $0.7778 |
| 2026-01-26 | $0.7453 | $0.7229 | $0.7676 |
| 2026-01-27 | $0.7507 | $0.7282 | $0.7732 |
| 2026-01-28 | $0.7408 | $0.7186 | $0.7631 |
| 2026-01-29 | $0.7505 | $0.7280 | $0.7730 |
| 2026-01-30 | $0.7407 | $0.7184 | $0.7629 |
| 2026-01-31 | $0.7503 | $0.7278 | $0.7728 |
| 2026 February | |||
| 2026-02-01 | $0.7448 | $0.7224 | $0.7671 |
| 2026-02-02 | $0.7545 | $0.7318 | $0.7771 |
| 2026-02-03 | $0.7604 | $0.7376 | $0.7832 |
| 2026-02-04 | $0.7505 | $0.7279 | $0.7730 |
| 2026-02-05 | $0.7602 | $0.7374 | $0.7830 |
| 2026-02-06 | $0.7662 | $0.7432 | $0.7891 |
| 2026-02-07 | $0.7712 | $0.7480 | $0.7943 |
| 2026-02-08 | $0.7721 | $0.7489 | $0.7953 |
| 2026-02-09 | $0.7662 | $0.7432 | $0.7891 |
| 2026-02-10 | $0.7761 | $0.7529 | $0.7994 |
| 2026-02-11 | $0.7761 | $0.7529 | $0.7994 |
| 2026-02-12 | $0.7785 | $0.7552 | $0.8019 |
| 2026-02-13 | $0.7775 | $0.7542 | $0.8008 |
| 2026-02-14 | $0.7876 | $0.7640 | $0.8112 |
| 2026-02-15 | $0.7872 | $0.7635 | $0.8108 |
| 2026-02-16 | $0.7876 | $0.7640 | $0.8112 |
| 2026-02-17 | $0.7930 | $0.7693 | $0.8168 |
| 2026-02-18 | $0.7876 | $0.7640 | $0.8112 |
| 2026-02-19 | $0.7930 | $0.7693 | $0.8168 |
| 2026-02-20 | $0.7935 | $0.7697 | $0.8173 |
| 2026-02-21 | $0.7876 | $0.7640 | $0.8112 |
| 2026-02-22 | $0.7979 | $0.7739 | $0.8218 |
| 2026-02-23 | $0.7874 | $0.7638 | $0.8110 |
| 2026-02-24 | $0.7977 | $0.7737 | $0.8216 |
| 2026-02-25 | $0.7872 | $0.7636 | $0.8108 |
| 2026-02-26 | $0.7975 | $0.7735 | $0.8214 |
| 2026-02-27 | $0.7870 | $0.7634 | $0.8106 |
| 2026-02-28 | $0.7767 | $0.7534 | $0.8000 |
| 2026 March | |||
| 2026-03-01 | $0.7767 | $0.7534 | $0.8000 |
| 2026-03-02 | $0.7868 | $0.7632 | $0.8104 |
| 2026-03-03 | $0.7765 | $0.7532 | $0.7998 |
| 2026-03-04 | $0.7663 | $0.7433 | $0.7893 |
| 2026-03-05 | $0.7607 | $0.7379 | $0.7836 |
| 2026-03-06 | $0.7707 | $0.7475 | $0.7938 |
| 2026-03-07 | $0.7807 | $0.7573 | $0.8041 |
| 2026-03-08 | $0.7748 | $0.7515 | $0.7980 |
| 2026-03-09 | $0.7646 | $0.7417 | $0.7876 |
| 2026-03-10 | $0.7743 | $0.7510 | $0.7975 |
| 2026-03-11 | $0.7641 | $0.7412 | $0.7870 |
| 2026-03-12 | $0.7590 | $0.7362 | $0.7818 |
| 2026-03-13 | $0.7689 | $0.7458 | $0.7920 |
| 2026-03-14 | $0.7634 | $0.7405 | $0.7863 |
| 2026-03-15 | $0.7733 | $0.7501 | $0.7965 |
| 2026-03-16 | $0.7683 | $0.7453 | $0.7914 |
| 2026-03-17 | $0.7738 | $0.7505 | $0.7970 |
| 2026-03-18 | $0.7838 | $0.7603 | $0.8073 |
| 2026-03-19 | $0.7892 | $0.7656 | $0.8129 |
| 2026-03-20 | $0.7995 | $0.7755 | $0.8235 |
| 2026-03-21 | $0.7934 | $0.7696 | $0.8172 |
| 2026-03-22 | $0.7930 | $0.7692 | $0.8168 |
| 2026-03-23 | $0.7826 | $0.7591 | $0.8061 |
| 2026-03-24 | $0.7724 | $0.7492 | $0.7955 |
| 2026-03-25 | $0.7785 | $0.7552 | $0.8019 |
| 2026-03-26 | $0.7785 | $0.7552 | $0.8019 |
| 2026-03-27 | $0.7781 | $0.7548 | $0.8015 |
| 2026-03-28 | $0.7790 | $0.7556 | $0.8024 |
| 2026-03-29 | $0.7785 | $0.7552 | $0.8019 |
| 2026-03-30 | $0.7887 | $0.7650 | $0.8123 |
| 2026-03-31 | $0.7843 | $0.7608 | $0.8078 |
| 2026 April | |||
| 2026-04-01 | $0.7940 | $0.7702 | $0.8178 |
| 2026-04-02 | $0.7891 | $0.7654 | $0.8128 |
| 2026-04-03 | $0.7834 | $0.7599 | $0.8069 |
| 2026-04-04 | $0.7891 | $0.7654 | $0.8128 |
| 2026-04-05 | $0.7891 | $0.7654 | $0.8128 |
| 2026-04-06 | $0.7788 | $0.7554 | $0.8021 |
| 2026-04-07 | $0.7889 | $0.7652 | $0.8126 |
| 2026-04-08 | $0.7786 | $0.7552 | $0.8019 |
| 2026-04-09 | $0.7844 | $0.7609 | $0.8079 |
| 2026-04-10 | $0.7741 | $0.7509 | $0.7974 |
| 2026-04-11 | $0.7732 | $0.7500 | $0.7964 |
| 2026-04-12 | $0.7800 | $0.7566 | $0.8034 |
| 2026-04-13 | $0.7741 | $0.7509 | $0.7974 |
| 2026-04-14 | $0.7640 | $0.7411 | $0.7869 |
| 2026-04-15 | $0.7543 | $0.7317 | $0.7770 |
| 2026-04-16 | $0.7530 | $0.7304 | $0.7756 |
| 2026-04-17 | $0.7431 | $0.7208 | $0.7654 |
| 2026-04-18 | $0.7431 | $0.7208 | $0.7654 |
| 2026-04-19 | $0.7334 | $0.7114 | $0.7554 |
| 2026-04-20 | $0.7394 | $0.7172 | $0.7616 |
| 2026-04-21 | $0.7490 | $0.7265 | $0.7715 |
| 2026-04-22 | $0.7490 | $0.7265 | $0.7715 |
| 2026-04-23 | $0.7588 | $0.7360 | $0.7815 |
| 2026-04-24 | $0.7592 | $0.7364 | $0.7820 |
| 2026-04-25 | $0.7592 | $0.7364 | $0.7820 |
| 2026-04-26 | $0.7592 | $0.7364 | $0.7820 |
| 2026-04-27 | $0.7592 | $0.7364 | $0.7820 |
| 2026-04-28 | $0.7592 | $0.7364 | $0.7820 |
| 2026-04-29 | $0.7691 | $0.7460 | $0.7922 |
| 2026-04-30 | $0.7590 | $0.7362 | $0.7818 |
| 2026 May | |||
| 2026-05-01 | $0.7491 | $0.7266 | $0.7715 |
| 2026-05-02 | $0.7491 | $0.7266 | $0.7715 |
| 2026-05-03 | $0.7552 | $0.7325 | $0.7779 |
| 2026-05-04 | $0.7543 | $0.7316 | $0.7769 |
| 2026-05-05 | $0.7444 | $0.7220 | $0.7667 |
| 2026-05-06 | $0.7449 | $0.7225 | $0.7672 |
| 2026-05-07 | $0.7449 | $0.7225 | $0.7672 |
| 2026-05-08 | $0.7510 | $0.7285 | $0.7735 |
| 2026-05-09 | $0.7515 | $0.7289 | $0.7740 |
| 2026-05-10 | $0.7613 | $0.7384 | $0.7841 |
| 2026-05-11 | $0.7513 | $0.7287 | $0.7738 |
| 2026-05-12 | $0.7571 | $0.7344 | $0.7798 |
| 2026-05-13 | $0.7576 | $0.7349 | $0.7803 |
| 2026-05-14 | $0.7513 | $0.7287 | $0.7738 |
| 2026-05-15 | $0.7611 | $0.7382 | $0.7839 |
| 2026-05-16 | $0.7511 | $0.7285 | $0.7736 |
| 2026-05-17 | $0.7525 | $0.7299 | $0.7751 |
| 2026-05-18 | $0.7450 | $0.7226 | $0.7673 |
| 2026-05-19 | $0.7395 | $0.7174 | $0.7617 |
| 2026-05-20 | $0.7492 | $0.7267 | $0.7716 |
| 2026-05-21 | $0.7394 | $0.7172 | $0.7615 |
| 2026-05-22 | $0.7490 | $0.7265 | $0.7714 |
| 2026-05-23 | $0.7392 | $0.7170 | $0.7613 |
| 2026-05-24 | $0.7456 | $0.7233 | $0.7680 |
| 2026-05-25 | $0.7554 | $0.7327 | $0.7780 |
| 2026-05-26 | $0.7481 | $0.7256 | $0.7705 |
| 2026-05-27 | $0.7490 | $0.7265 | $0.7715 |
| 2026-05-28 | $0.7588 | $0.7360 | $0.7815 |
| 2026-05-29 | $0.7657 | $0.7427 | $0.7886 |
| 2026-05-30 | $0.7719 | $0.7487 | $0.7951 |
| 2026-05-31 | $0.7618 | $0.7389 | $0.7846 |
| 2026 June | |||
| 2026-06-01 | $0.7681 | $0.7450 | $0.7911 |
| 2026-06-02 | $0.7681 | $0.7450 | $0.7911 |
| 2026-06-03 | $0.7618 | $0.7389 | $0.7846 |
| 2026-06-04 | $0.7644 | $0.7414 | $0.7873 |
| 2026-06-05 | $0.7604 | $0.7375 | $0.7832 |
| 2026-06-06 | $0.7504 | $0.7279 | $0.7729 |
| 2026-06-07 | $0.7563 | $0.7337 | $0.7790 |
| 2026-06-08 | $0.7563 | $0.7337 | $0.7790 |
| 2026-06-09 | $0.7662 | $0.7432 | $0.7892 |
| 2026-06-10 | $0.7603 | $0.7375 | $0.7831 |
| 2026-06-11 | $0.7603 | $0.7375 | $0.7831 |
| 2026-06-12 | $0.7607 | $0.7379 | $0.7835 |
| 2026-06-13 | $0.7507 | $0.7282 | $0.7732 |
| 2026-06-14 | $0.7605 | $0.7377 | $0.7833 |
| 2026-06-15 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-16 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-17 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-18 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-19 | $0.7605 | $0.7377 | $0.7833 |
| 2026-06-20 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-21 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-22 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-23 | $0.7667 | $0.7437 | $0.7897 |
| 2026-06-24 | $0.7567 | $0.7340 | $0.7794 |
| 2026-06-25 | $0.7467 | $0.7243 | $0.7692 |
| 2026-06-26 | $0.7410 | $0.7188 | $0.7632 |
| 2026-06-27 | $0.7507 | $0.7281 | $0.7732 |
| 2026-06-28 | $0.7408 | $0.7186 | $0.7630 |
| 2026-06-29 | $0.7311 | $0.7092 | $0.7530 |
| 2026-06-30 | $0.7215 | $0.6999 | $0.7432 |
| 2026 July | |||
| 2026-07-01 | $0.7309 | $0.7090 | $0.7528 |
| 2026-07-02 | $0.7213 | $0.6997 | $0.7430 |
| 2026-07-03 | $0.7143 | $0.6929 | $0.7358 |
| 2026-07-04 | $0.7143 | $0.6929 | $0.7358 |
| 2026-07-05 | $0.7213 | $0.6997 | $0.7430 |
| 2026-07-06 | $0.7274 | $0.7056 | $0.7493 |
| 2026-07-07 | $0.7179 | $0.6964 | $0.7394 |
| 2026-07-08 | $0.7251 | $0.7033 | $0.7468 |
| 2026-07-09 | $0.7345 | $0.7125 | $0.7566 |
| 2026-07-10 | $0.7417 | $0.7194 | $0.7639 |
| 2026-07-11 | $0.7319 | $0.7100 | $0.7539 |
| 2026-07-12 | $0.7415 | $0.7192 | $0.7637 |
| 2026-07-13 | $0.7317 | $0.7098 | $0.7537 |
| 2026-07-14 | $0.7381 | $0.7159 | $0.7602 |
| 2026-07-15 | $0.7353 | $0.7133 | $0.7574 |
| 2026-07-16 | $0.7317 | $0.7098 | $0.7537 |
| 2026-07-17 | $0.7389 | $0.7167 | $0.7611 |
| 2026-07-18 | $0.7292 | $0.7074 | $0.7511 |
| 2026-07-19 | $0.7356 | $0.7135 | $0.7576 |
| 2026-07-20 | $0.7451 | $0.7228 | $0.7675 |
| 2026-07-21 | $0.7354 | $0.7133 | $0.7574 |
| 2026-07-22 | $0.7257 | $0.7040 | $0.7475 |
| 2026-07-23 | $0.7320 | $0.7101 | $0.7540 |
| 2026-07-24 | $0.7404 | $0.7182 | $0.7626 |
| 2026-07-25 | $0.7378 | $0.7157 | $0.7600 |
| 2026-07-26 | $0.7475 | $0.7250 | $0.7699 |
| 2026-07-27 | $0.7377 | $0.7155 | $0.7598 |
| 2026-07-28 | $0.7303 | $0.7084 | $0.7522 |
| 2026-07-29 | $0.7229 | $0.7012 | $0.7446 |
| 2026-07-30 | $0.7266 | $0.7048 | $0.7484 |
| 2026-07-31 | $0.7171 | $0.6956 | $0.7386 |
| 2026 August | |||
| 2026-08-01 | $0.7264 | $0.7046 | $0.7482 |
| 2026-08-02 | $0.7169 | $0.6954 | $0.7384 |
| 2026-08-03 | $0.7262 | $0.7044 | $0.7480 |
| 2026-08-04 | $0.7357 | $0.7136 | $0.7577 |
| 2026-08-05 | $0.7260 | $0.7043 | $0.7478 |
| 2026-08-06 | $0.7323 | $0.7104 | $0.7543 |
| 2026-08-07 | $0.7419 | $0.7196 | $0.7641 |
| 2026-08-08 | $0.7515 | $0.7290 | $0.7741 |
| 2026-08-09 | $0.7433 | $0.7210 | $0.7656 |
| 2026-08-10 | $0.7433 | $0.7210 | $0.7656 |
| 2026-08-11 | $0.7433 | $0.7210 | $0.7656 |
| 2026-08-12 | $0.7369 | $0.7148 | $0.7590 |
| 2026-08-13 | $0.7273 | $0.7054 | $0.7491 |
| 2026-08-14 | $0.7235 | $0.7018 | $0.7452 |
| 2026-08-15 | $0.7330 | $0.7110 | $0.7549 |
| 2026-08-16 | $0.7404 | $0.7182 | $0.7626 |
| 2026-08-17 | $0.7478 | $0.7253 | $0.7702 |
| 2026-08-18 | $0.7478 | $0.7253 | $0.7702 |
| 2026-08-19 | $0.7468 | $0.7244 | $0.7692 |
| 2026-08-20 | $0.7478 | $0.7253 | $0.7702 |
| 2026-08-21 | $0.7404 | $0.7181 | $0.7626 |
| 2026-08-22 | $0.7404 | $0.7181 | $0.7626 |
| 2026-08-23 | $0.7330 | $0.7110 | $0.7549 |
| 2026-08-24 | $0.7234 | $0.7017 | $0.7451 |
| 2026-08-25 | $0.7328 | $0.7108 | $0.7548 |
| 2026-08-26 | $0.7232 | $0.7015 | $0.7449 |
| 2026-08-27 | $0.7232 | $0.7015 | $0.7449 |
| 2026-08-28 | $0.7307 | $0.7088 | $0.7526 |
| 2026-08-29 | $0.7211 | $0.6995 | $0.7427 |
| 2026-08-30 | $0.7211 | $0.6995 | $0.7428 |
| 2026-08-31 | $0.7211 | $0.6995 | $0.7428 |
| 2026 September | |||
| 2026-09-01 | $0.7249 | $0.7031 | $0.7466 |
| 2026-09-02 | $0.7154 | $0.6939 | $0.7369 |
| 2026-09-03 | $0.7116 | $0.6902 | $0.7329 |
| 2026-09-04 | $0.7022 | $0.6812 | $0.7233 |
| 2026-09-05 | $0.6930 | $0.6722 | $0.7138 |
| 2026-09-06 | $0.6840 | $0.6634 | $0.7045 |
| 2026-09-07 | $0.6923 | $0.6715 | $0.7130 |
| 2026-09-08 | $0.6923 | $0.6715 | $0.7130 |
| 2026-09-09 | $0.7013 | $0.6802 | $0.7223 |
| 2026-09-10 | $0.6974 | $0.6765 | $0.7183 |
| 2026-09-11 | $0.6974 | $0.6765 | $0.7183 |
| 2026-09-12 | $0.6882 | $0.6676 | $0.7089 |
| 2026-09-13 | $0.6972 | $0.6763 | $0.7181 |
| 2026-09-14 | $0.6881 | $0.6674 | $0.7087 |
| 2026-09-15 | $0.6970 | $0.6761 | $0.7179 |
| 2026-09-16 | $0.6970 | $0.6761 | $0.7179 |
| 2026-09-17 | $0.6879 | $0.6673 | $0.7085 |
| 2026-09-18 | $0.6879 | $0.6673 | $0.7085 |
| 2026-09-19 | $0.6879 | $0.6673 | $0.7085 |
| 2026-09-20 | $0.6969 | $0.6759 | $0.7178 |
| 2026-09-21 | $0.7059 | $0.6847 | $0.7271 |
| 2026-09-22 | $0.6984 | $0.6774 | $0.7193 |
| 2026-09-23 | $0.7021 | $0.6811 | $0.7232 |
| 2026-09-24 | $0.7021 | $0.6811 | $0.7232 |
| 2026-09-25 | $0.7059 | $0.6847 | $0.7271 |
| 2026-09-26 | $0.6984 | $0.6774 | $0.7193 |
| 2026-09-27 | $0.7075 | $0.6862 | $0.7287 |
| 2026-09-28 | $0.7040 | $0.6829 | $0.7252 |
| 2026-09-29 | $0.7040 | $0.6829 | $0.7252 |
| 2026-09-30 | $0.7040 | $0.6829 | $0.7252 |
| 2026 October | |||
| 2026-10-01 | $0.7040 | $0.6829 | $0.7252 |
| 2026-10-02 | $0.7040 | $0.6829 | $0.7252 |
| 2026-10-03 | $0.7040 | $0.6829 | $0.7252 |
| 2026-10-04 | $0.7040 | $0.6829 | $0.7252 |
| 2026-10-05 | $0.7040 | $0.6829 | $0.7252 |
| 2026-10-06 | $0.7040 | $0.6829 | $0.7252 |
| 2026-10-07 | $0.6948 | $0.6740 | $0.7157 |
| 2026-10-08 | $0.7039 | $0.6827 | $0.7250 |
| 2026-10-09 | $0.7039 | $0.6827 | $0.7250 |
| 2026-10-10 | $0.6999 | $0.6789 | $0.7209 |
| 2026-10-11 | $0.6907 | $0.6700 | $0.7114 |
| 2026-10-12 | $0.6907 | $0.6700 | $0.7114 |
| 2026-10-13 | $0.6907 | $0.6700 | $0.7114 |
| 2026-10-14 | $0.6907 | $0.6700 | $0.7114 |
| 2026-10-15 | $0.6997 | $0.6787 | $0.7207 |
| 2026-10-16 | $0.6905 | $0.6698 | $0.7112 |
| 2026-10-17 | $0.6905 | $0.6698 | $0.7112 |
| 2026-10-18 | $0.6815 | $0.6610 | $0.7019 |
| 2026-10-19 | $0.6853 | $0.6648 | $0.7059 |
| 2026-10-20 | $0.6853 | $0.6648 | $0.7059 |
| 2026-10-21 | $0.6764 | $0.6561 | $0.6967 |
| 2026-10-22 | $0.6852 | $0.6646 | $0.7057 |
| 2026-10-23 | $0.6941 | $0.6733 | $0.7149 |
| 2026-10-24 | $0.6861 | $0.6655 | $0.7067 |
| 2026-10-25 | $0.6821 | $0.6617 | $0.7026 |
| 2026-10-26 | $0.6821 | $0.6617 | $0.7026 |
| 2026-10-27 | $0.6910 | $0.6703 | $0.7117 |
| 2026-10-28 | $0.6819 | $0.6615 | $0.7024 |
| 2026-10-29 | $0.6819 | $0.6615 | $0.7024 |
| 2026-10-30 | $0.6779 | $0.6575 | $0.6982 |
| 2026-10-31 | $0.6867 | $0.6661 | $0.7073 |
| 2026 November | |||
| 2026-11-01 | $0.6867 | $0.6661 | $0.7073 |
| 2026-11-02 | $0.6867 | $0.6661 | $0.7073 |
| 2026-11-03 | $0.6867 | $0.6661 | $0.7073 |