Current OCA price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8004 | $0.7764 | $0.8244 |
| 2031-01-02 | $0.8108 | $0.7865 | $0.8352 |
| 2031-01-03 | $0.8108 | $0.7865 | $0.8352 |
| 2031-01-04 | $0.8052 | $0.7810 | $0.8293 |
| 2031-01-05 | $0.7946 | $0.7708 | $0.8185 |
| 2031-01-06 | $0.7946 | $0.7708 | $0.8185 |
| 2031-01-07 | $0.8050 | $0.7808 | $0.8291 |
| 2031-01-08 | $0.8050 | $0.7808 | $0.8291 |
| 2031-01-09 | $0.8050 | $0.7808 | $0.8291 |
| 2031-01-10 | $0.8050 | $0.7808 | $0.8291 |
| 2031-01-11 | $0.8050 | $0.7808 | $0.8291 |
| 2031-01-12 | $0.8154 | $0.7910 | $0.8399 |
| 2031-01-13 | $0.8154 | $0.7910 | $0.8399 |
| 2031-01-14 | $0.8096 | $0.7853 | $0.8339 |
| 2031-01-15 | $0.7990 | $0.7750 | $0.8230 |
| 2031-01-16 | $0.8094 | $0.7851 | $0.8337 |
| 2031-01-17 | $0.8094 | $0.7851 | $0.8337 |
| 2031-01-18 | $0.7988 | $0.7748 | $0.8228 |
| 2031-01-19 | $0.7988 | $0.7748 | $0.8228 |
| 2031-01-20 | $0.7883 | $0.7647 | $0.8120 |
| 2031-01-21 | $0.7822 | $0.7588 | $0.8057 |
| 2031-01-22 | $0.7924 | $0.7686 | $0.8162 |
| 2031-01-23 | $0.7924 | $0.7686 | $0.8162 |
| 2031-01-24 | $0.7924 | $0.7686 | $0.8162 |
| 2031-01-25 | $0.7820 | $0.7586 | $0.8055 |
| 2031-01-26 | $0.7922 | $0.7684 | $0.8160 |
| 2031-01-27 | $0.7922 | $0.7684 | $0.8160 |
| 2031-01-28 | $0.7922 | $0.7684 | $0.8160 |
| 2031-01-29 | $0.7863 | $0.7627 | $0.8099 |
| 2031-01-30 | $0.7863 | $0.7627 | $0.8099 |
| 2031-01-31 | $0.7863 | $0.7627 | $0.8099 |
| 2031 February | |||
| 2031-02-01 | $0.7863 | $0.7627 | $0.8099 |
| 2031-02-02 | $0.7863 | $0.7627 | $0.8099 |
| 2031-02-03 | $0.7805 | $0.7570 | $0.8039 |
| 2031-02-04 | $0.7805 | $0.7570 | $0.8039 |
| 2031-02-05 | $0.7805 | $0.7570 | $0.8039 |
| 2031-02-06 | $0.7805 | $0.7570 | $0.8039 |
| 2031-02-07 | $0.7746 | $0.7514 | $0.7978 |
| 2031-02-08 | $0.7687 | $0.7457 | $0.7918 |
| 2031-02-09 | $0.7687 | $0.7457 | $0.7918 |
| 2031-02-10 | $0.7687 | $0.7457 | $0.7918 |
| 2031-02-11 | $0.7687 | $0.7457 | $0.7918 |
| 2031-02-12 | $0.7687 | $0.7457 | $0.7918 |
| 2031-02-13 | $0.7687 | $0.7457 | $0.7918 |
| 2031-02-14 | $0.7746 | $0.7514 | $0.7978 |
| 2031-02-15 | $0.7746 | $0.7514 | $0.7978 |
| 2031-02-16 | $0.7847 | $0.7611 | $0.8082 |
| 2031-02-17 | $0.7847 | $0.7611 | $0.8082 |
| 2031-02-18 | $0.7847 | $0.7611 | $0.8082 |
| 2031-02-19 | $0.7847 | $0.7611 | $0.8082 |
| 2031-02-20 | $0.7788 | $0.7555 | $0.8022 |
| 2031-02-21 | $0.7788 | $0.7555 | $0.8022 |
| 2031-02-22 | $0.7788 | $0.7555 | $0.8022 |
| 2031-02-23 | $0.7788 | $0.7555 | $0.8022 |
| 2031-02-24 | $0.7788 | $0.7555 | $0.8022 |
| 2031-02-25 | $0.7788 | $0.7555 | $0.8022 |
| 2031-02-26 | $0.7788 | $0.7555 | $0.8022 |
| 2031-02-27 | $0.7788 | $0.7555 | $0.8022 |
| 2031-02-28 | $0.7890 | $0.7653 | $0.8126 |
| 2031 March | |||
| 2031-03-01 | $0.7890 | $0.7653 | $0.8126 |
| 2031-03-02 | $0.7992 | $0.7753 | $0.8232 |
| 2031-03-03 | $0.7888 | $0.7651 | $0.8124 |
| 2031-03-04 | $0.7888 | $0.7651 | $0.8124 |
| 2031-03-05 | $0.7888 | $0.7651 | $0.8124 |
| 2031-03-06 | $0.7784 | $0.7551 | $0.8018 |
| 2031-03-07 | $0.7784 | $0.7551 | $0.8018 |
| 2031-03-08 | $0.7814 | $0.7580 | $0.8048 |
| 2031-03-09 | $0.7814 | $0.7580 | $0.8048 |
| 2031-03-10 | $0.7814 | $0.7580 | $0.8048 |
| 2031-03-11 | $0.7874 | $0.7637 | $0.8110 |
| 2031-03-12 | $0.7874 | $0.7637 | $0.8110 |
| 2031-03-13 | $0.7874 | $0.7637 | $0.8110 |
| 2031-03-14 | $0.7976 | $0.7737 | $0.8215 |
| 2031-03-15 | $0.7918 | $0.7681 | $0.8156 |
| 2031-03-16 | $0.7976 | $0.7737 | $0.8215 |
| 2031-03-17 | $0.7976 | $0.7737 | $0.8215 |
| 2031-03-18 | $0.7976 | $0.7737 | $0.8215 |
| 2031-03-19 | $0.7976 | $0.7737 | $0.8215 |
| 2031-03-20 | $0.7976 | $0.7737 | $0.8215 |
| 2031-03-21 | $0.7872 | $0.7635 | $0.8108 |
| 2031-03-22 | $0.7768 | $0.7535 | $0.8001 |
| 2031-03-23 | $0.7768 | $0.7535 | $0.8001 |
| 2031-03-24 | $0.7768 | $0.7535 | $0.8001 |
| 2031-03-25 | $0.7768 | $0.7535 | $0.8001 |
| 2031-03-26 | $0.7768 | $0.7535 | $0.8001 |
| 2031-03-27 | $0.7768 | $0.7535 | $0.8001 |
| 2031-03-28 | $0.7768 | $0.7535 | $0.8001 |
| 2031-03-29 | $0.7768 | $0.7535 | $0.8001 |
| 2031-03-30 | $0.7768 | $0.7535 | $0.8001 |
| 2031-03-31 | $0.7768 | $0.7535 | $0.8001 |
| 2031 April | |||
| 2031-04-01 | $0.7768 | $0.7535 | $0.8001 |
| 2031-04-02 | $0.7829 | $0.7594 | $0.8064 |
| 2031-04-03 | $0.7768 | $0.7535 | $0.8001 |
| 2031-04-04 | $0.7768 | $0.7535 | $0.8001 |
| 2031-04-05 | $0.7768 | $0.7535 | $0.8001 |
| 2031-04-06 | $0.7768 | $0.7535 | $0.8001 |
| 2031-04-07 | $0.7667 | $0.7437 | $0.7897 |
| 2031-04-08 | $0.7667 | $0.7437 | $0.7897 |
| 2031-04-09 | $0.7667 | $0.7437 | $0.7897 |
| 2031-04-10 | $0.7729 | $0.7497 | $0.7961 |
| 2031-04-11 | $0.7791 | $0.7558 | $0.8025 |
| 2031-04-12 | $0.7689 | $0.7458 | $0.7920 |
| 2031-04-13 | $0.7689 | $0.7458 | $0.7920 |
| 2031-04-14 | $0.7588 | $0.7361 | $0.7816 |
| 2031-04-15 | $0.7489 | $0.7264 | $0.7714 |
| 2031-04-16 | $0.7489 | $0.7264 | $0.7714 |
| 2031-04-17 | $0.7489 | $0.7264 | $0.7714 |
| 2031-04-18 | $0.7558 | $0.7331 | $0.7785 |
| 2031-04-19 | $0.7489 | $0.7264 | $0.7714 |
| 2031-04-20 | $0.7586 | $0.7359 | $0.7814 |
| 2031-04-21 | $0.7685 | $0.7455 | $0.7916 |
| 2031-04-22 | $0.7685 | $0.7455 | $0.7916 |
| 2031-04-23 | $0.7785 | $0.7552 | $0.8019 |
| 2031-04-24 | $0.7851 | $0.7615 | $0.8086 |
| 2031-04-25 | $0.7851 | $0.7615 | $0.8086 |
| 2031-04-26 | $0.7851 | $0.7615 | $0.8086 |
| 2031-04-27 | $0.7748 | $0.7515 | $0.7980 |
| 2031-04-28 | $0.7646 | $0.7417 | $0.7876 |
| 2031-04-29 | $0.7546 | $0.7320 | $0.7772 |
| 2031-04-30 | $0.7546 | $0.7320 | $0.7772 |
| 2031 May | |||
| 2031-05-01 | $0.7546 | $0.7320 | $0.7772 |
| 2031-05-02 | $0.7644 | $0.7415 | $0.7874 |
| 2031-05-03 | $0.7544 | $0.7318 | $0.7770 |
| 2031-05-04 | $0.7544 | $0.7318 | $0.7770 |
| 2031-05-05 | $0.7544 | $0.7318 | $0.7770 |
| 2031-05-06 | $0.7544 | $0.7318 | $0.7770 |
| 2031-05-07 | $0.7544 | $0.7318 | $0.7770 |
| 2031-05-08 | $0.7544 | $0.7318 | $0.7770 |
| 2031-05-09 | $0.7544 | $0.7318 | $0.7770 |
| 2031-05-10 | $0.7445 | $0.7222 | $0.7668 |
| 2031-05-11 | $0.7445 | $0.7222 | $0.7668 |
| 2031-05-12 | $0.7542 | $0.7316 | $0.7768 |
| 2031-05-13 | $0.7542 | $0.7316 | $0.7768 |
| 2031-05-14 | $0.7542 | $0.7316 | $0.7768 |
| 2031-05-15 | $0.7606 | $0.7378 | $0.7835 |
| 2031-05-16 | $0.7507 | $0.7282 | $0.7732 |
| 2031-05-17 | $0.7573 | $0.7346 | $0.7800 |
| 2031-05-18 | $0.7474 | $0.7250 | $0.7698 |
| 2031-05-19 | $0.7474 | $0.7250 | $0.7698 |
| 2031-05-20 | $0.7474 | $0.7250 | $0.7698 |
| 2031-05-21 | $0.7376 | $0.7155 | $0.7597 |
| 2031-05-22 | $0.7376 | $0.7155 | $0.7597 |
| 2031-05-23 | $0.7376 | $0.7155 | $0.7597 |
| 2031-05-24 | $0.7376 | $0.7155 | $0.7597 |
| 2031-05-25 | $0.7279 | $0.7061 | $0.7498 |
| 2031-05-26 | $0.7374 | $0.7153 | $0.7595 |
| 2031-05-27 | $0.7307 | $0.7088 | $0.7526 |
| 2031-05-28 | $0.7240 | $0.7023 | $0.7457 |
| 2031-05-29 | $0.7145 | $0.6931 | $0.7359 |
| 2031-05-30 | $0.7051 | $0.6840 | $0.7263 |
| 2031-05-31 | $0.7051 | $0.6840 | $0.7263 |
| 2031 June | |||
| 2031-06-01 | $0.7143 | $0.6929 | $0.7358 |
| 2031-06-02 | $0.7143 | $0.6929 | $0.7358 |
| 2031-06-03 | $0.7075 | $0.6862 | $0.7287 |
| 2031-06-04 | $0.7143 | $0.6929 | $0.7358 |
| 2031-06-05 | $0.7143 | $0.6929 | $0.7358 |
| 2031-06-06 | $0.7143 | $0.6929 | $0.7358 |
| 2031-06-07 | $0.7050 | $0.6838 | $0.7261 |
| 2031-06-08 | $0.7050 | $0.6838 | $0.7261 |
| 2031-06-09 | $0.7050 | $0.6838 | $0.7261 |
| 2031-06-10 | $0.7141 | $0.6927 | $0.7356 |
| 2031-06-11 | $0.7048 | $0.6836 | $0.7259 |
| 2031-06-12 | $0.6955 | $0.6747 | $0.7164 |
| 2031-06-13 | $0.6955 | $0.6747 | $0.7164 |
| 2031-06-14 | $0.6955 | $0.6747 | $0.7164 |
| 2031-06-15 | $0.7046 | $0.6835 | $0.7257 |
| 2031-06-16 | $0.7046 | $0.6835 | $0.7257 |
| 2031-06-17 | $0.7046 | $0.6835 | $0.7257 |
| 2031-06-18 | $0.6954 | $0.6745 | $0.7162 |
| 2031-06-19 | $0.6888 | $0.6681 | $0.7095 |
| 2031-06-20 | $0.6888 | $0.6681 | $0.7095 |
| 2031-06-21 | $0.6888 | $0.6681 | $0.7095 |
| 2031-06-22 | $0.6888 | $0.6681 | $0.7095 |
| 2031-06-23 | $0.6888 | $0.6681 | $0.7095 |
| 2031-06-24 | $0.6798 | $0.6594 | $0.7002 |
| 2031-06-25 | $0.6709 | $0.6507 | $0.6910 |
| 2031-06-26 | $0.6709 | $0.6507 | $0.6910 |
| 2031-06-27 | $0.6709 | $0.6507 | $0.6910 |
| 2031-06-28 | $0.6709 | $0.6507 | $0.6910 |
| 2031-06-29 | $0.6796 | $0.6592 | $0.7000 |
| 2031-06-30 | $0.6707 | $0.6506 | $0.6908 |
| 2031 July | |||
| 2031-07-01 | $0.6707 | $0.6506 | $0.6908 |
| 2031-07-02 | $0.6794 | $0.6590 | $0.6998 |
| 2031-07-03 | $0.6726 | $0.6524 | $0.6928 |
| 2031-07-04 | $0.6726 | $0.6524 | $0.6928 |
| 2031-07-05 | $0.6726 | $0.6524 | $0.6928 |
| 2031-07-06 | $0.6794 | $0.6590 | $0.6998 |
| 2031-07-07 | $0.6726 | $0.6524 | $0.6928 |
| 2031-07-08 | $0.6726 | $0.6524 | $0.6928 |
| 2031-07-09 | $0.6794 | $0.6590 | $0.6998 |
| 2031-07-10 | $0.6794 | $0.6590 | $0.6998 |
| 2031-07-11 | $0.6794 | $0.6590 | $0.6998 |
| 2031-07-12 | $0.6794 | $0.6590 | $0.6998 |
| 2031-07-13 | $0.6862 | $0.6656 | $0.7068 |
| 2031-07-14 | $0.6772 | $0.6569 | $0.6975 |
| 2031-07-15 | $0.6772 | $0.6569 | $0.6975 |
| 2031-07-16 | $0.6772 | $0.6569 | $0.6975 |
| 2031-07-17 | $0.6683 | $0.6483 | $0.6884 |
| 2031-07-18 | $0.6683 | $0.6483 | $0.6884 |
| 2031-07-19 | $0.6770 | $0.6567 | $0.6973 |
| 2031-07-20 | $0.6859 | $0.6653 | $0.7064 |
| 2031-07-21 | $0.6769 | $0.6566 | $0.6972 |
| 2031-07-22 | $0.6769 | $0.6566 | $0.6972 |
| 2031-07-23 | $0.6705 | $0.6504 | $0.6907 |
| 2031-07-24 | $0.6793 | $0.6589 | $0.6996 |
| 2031-07-25 | $0.6881 | $0.6675 | $0.7088 |
| 2031-07-26 | $0.6971 | $0.6762 | $0.7180 |
| 2031-07-27 | $0.7061 | $0.6850 | $0.7273 |
| 2031-07-28 | $0.7112 | $0.6899 | $0.7325 |
| 2031-07-29 | $0.7061 | $0.6850 | $0.7273 |
| 2031-07-30 | $0.7011 | $0.6801 | $0.7221 |
| 2031-07-31 | $0.7102 | $0.6889 | $0.7315 |
| 2031 August | |||
| 2031-08-01 | $0.7052 | $0.6840 | $0.7263 |
| 2031-08-02 | $0.7052 | $0.6840 | $0.7263 |
| 2031-08-03 | $0.7052 | $0.6840 | $0.7263 |
| 2031-08-04 | $0.7052 | $0.6840 | $0.7263 |
| 2031-08-05 | $0.7102 | $0.6889 | $0.7315 |
| 2031-08-06 | $0.7052 | $0.6840 | $0.7263 |
| 2031-08-07 | $0.7102 | $0.6889 | $0.7315 |
| 2031-08-08 | $0.7009 | $0.6799 | $0.7219 |
| 2031-08-09 | $0.7100 | $0.6887 | $0.7313 |
| 2031-08-10 | $0.7100 | $0.6887 | $0.7313 |
| 2031-08-11 | $0.7100 | $0.6887 | $0.7313 |
| 2031-08-12 | $0.7100 | $0.6887 | $0.7313 |
| 2031-08-13 | $0.7193 | $0.6977 | $0.7409 |
| 2031-08-14 | $0.7287 | $0.7068 | $0.7505 |
| 2031-08-15 | $0.7287 | $0.7068 | $0.7505 |
| 2031-08-16 | $0.7335 | $0.7115 | $0.7555 |
| 2031-08-17 | $0.7335 | $0.7115 | $0.7555 |
| 2031-08-18 | $0.7431 | $0.7208 | $0.7654 |
| 2031-08-19 | $0.7479 | $0.7255 | $0.7704 |
| 2031-08-20 | $0.7576 | $0.7349 | $0.7804 |
| 2031-08-21 | $0.7477 | $0.7253 | $0.7701 |
| 2031-08-22 | $0.7574 | $0.7347 | $0.7802 |
| 2031-08-23 | $0.7673 | $0.7443 | $0.7903 |
| 2031-08-24 | $0.7625 | $0.7396 | $0.7854 |
| 2031-08-25 | $0.7577 | $0.7350 | $0.7804 |
| 2031-08-26 | $0.7577 | $0.7350 | $0.7804 |
| 2031-08-27 | $0.7478 | $0.7253 | $0.7702 |
| 2031-08-28 | $0.7380 | $0.7158 | $0.7601 |
| 2031-08-29 | $0.7380 | $0.7158 | $0.7601 |
| 2031-08-30 | $0.7380 | $0.7158 | $0.7601 |
| 2031-08-31 | $0.7476 | $0.7252 | $0.7700 |
| 2031 September | |||
| 2031-09-01 | $0.7476 | $0.7252 | $0.7700 |
| 2031-09-02 | $0.7476 | $0.7252 | $0.7700 |
| 2031-09-03 | $0.7528 | $0.7303 | $0.7754 |
| 2031-09-04 | $0.7581 | $0.7354 | $0.7809 |
| 2031-09-05 | $0.7482 | $0.7257 | $0.7706 |
| 2031-09-06 | $0.7482 | $0.7257 | $0.7706 |
| 2031-09-07 | $0.7534 | $0.7308 | $0.7760 |
| 2031-09-08 | $0.7436 | $0.7213 | $0.7659 |
| 2031-09-09 | $0.7414 | $0.7192 | $0.7637 |
| 2031-09-10 | $0.7414 | $0.7192 | $0.7637 |
| 2031-09-11 | $0.7468 | $0.7244 | $0.7692 |
| 2031-09-12 | $0.7414 | $0.7192 | $0.7637 |
| 2031-09-13 | $0.7414 | $0.7192 | $0.7637 |
| 2031-09-14 | $0.7317 | $0.7098 | $0.7537 |
| 2031-09-15 | $0.7412 | $0.7190 | $0.7635 |
| 2031-09-16 | $0.7412 | $0.7190 | $0.7635 |
| 2031-09-17 | $0.7412 | $0.7190 | $0.7635 |
| 2031-09-18 | $0.7509 | $0.7284 | $0.7734 |
| 2031-09-19 | $0.7607 | $0.7378 | $0.7835 |
| 2031-09-20 | $0.7706 | $0.7475 | $0.7937 |
| 2031-09-21 | $0.7706 | $0.7475 | $0.7937 |
| 2031-09-22 | $0.7706 | $0.7475 | $0.7937 |
| 2031-09-23 | $0.7653 | $0.7424 | $0.7883 |
| 2031-09-24 | $0.7653 | $0.7424 | $0.7883 |
| 2031-09-25 | $0.7653 | $0.7424 | $0.7883 |
| 2031-09-26 | $0.7653 | $0.7424 | $0.7883 |
| 2031-09-27 | $0.7653 | $0.7424 | $0.7883 |
| 2031-09-28 | $0.7653 | $0.7424 | $0.7883 |
| 2031-09-29 | $0.7601 | $0.7373 | $0.7829 |
| 2031-09-30 | $0.7601 | $0.7373 | $0.7829 |
| 2031 October | |||
| 2031-10-01 | $0.7601 | $0.7373 | $0.7829 |
| 2031-10-02 | $0.7601 | $0.7373 | $0.7829 |
| 2031-10-03 | $0.7548 | $0.7322 | $0.7775 |
| 2031-10-04 | $0.7450 | $0.7226 | $0.7673 |
| 2031-10-05 | $0.7450 | $0.7226 | $0.7673 |
| 2031-10-06 | $0.7547 | $0.7320 | $0.7773 |
| 2031-10-07 | $0.7448 | $0.7224 | $0.7671 |
| 2031-10-08 | $0.7545 | $0.7318 | $0.7771 |
| 2031-10-09 | $0.7545 | $0.7318 | $0.7771 |
| 2031-10-10 | $0.7545 | $0.7318 | $0.7771 |
| 2031-10-11 | $0.7545 | $0.7318 | $0.7771 |
| 2031-10-12 | $0.7545 | $0.7318 | $0.7771 |
| 2031-10-13 | $0.7603 | $0.7375 | $0.7831 |
| 2031-10-14 | $0.7661 | $0.7431 | $0.7890 |
| 2031-10-15 | $0.7661 | $0.7431 | $0.7890 |
| 2031-10-16 | $0.7661 | $0.7431 | $0.7890 |
| 2031-10-17 | $0.7661 | $0.7431 | $0.7890 |
| 2031-10-18 | $0.7760 | $0.7528 | $0.7993 |
| 2031-10-19 | $0.7861 | $0.7626 | $0.8097 |
| 2031-10-20 | $0.7912 | $0.7675 | $0.8150 |
| 2031-10-21 | $0.7912 | $0.7675 | $0.8150 |
| 2031-10-22 | $0.7809 | $0.7574 | $0.8043 |
| 2031-10-23 | $0.7706 | $0.7475 | $0.7938 |
| 2031-10-24 | $0.7706 | $0.7475 | $0.7938 |
| 2031-10-25 | $0.7706 | $0.7475 | $0.7938 |
| 2031-10-26 | $0.7706 | $0.7475 | $0.7938 |
| 2031-10-27 | $0.7766 | $0.7533 | $0.7999 |
| 2031-10-28 | $0.7766 | $0.7533 | $0.7999 |
| 2031-10-29 | $0.7766 | $0.7533 | $0.7999 |
| 2031-10-30 | $0.7766 | $0.7533 | $0.7999 |
| 2031-10-31 | $0.7766 | $0.7533 | $0.7999 |
| 2031 November | |||
| 2031-11-01 | $0.7766 | $0.7533 | $0.7999 |
| 2031-11-02 | $0.7867 | $0.7631 | $0.8103 |