Current OFX price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9822 | $0.9527 | $1.012 |
| 2027-01-02 | $0.9672 | $0.9382 | $0.9963 |
| 2027-01-03 | $0.9784 | $0.9491 | $1.008 |
| 2027-01-04 | $0.9747 | $0.9455 | $1.004 |
| 2027-01-05 | $0.9596 | $0.9308 | $0.9884 |
| 2027-01-06 | $0.9745 | $0.9452 | $1.004 |
| 2027-01-07 | $0.9782 | $0.9489 | $1.008 |
| 2027-01-08 | $0.9782 | $0.9489 | $1.008 |
| 2027-01-09 | $0.9934 | $0.9636 | $1.023 |
| 2027-01-10 | $0.9822 | $0.9528 | $1.012 |
| 2027-01-11 | $0.9975 | $0.9675 | $1.027 |
| 2027-01-12 | $0.9938 | $0.9640 | $1.024 |
| 2027-01-13 | $0.9975 | $0.9675 | $1.027 |
| 2027-01-14 | $1.013 | $0.9825 | $1.043 |
| 2027-01-15 | $1.020 | $0.9896 | $1.051 |
| 2027-01-16 | $1.004 | $0.9743 | $1.035 |
| 2027-01-17 | $1.019 | $0.9886 | $1.050 |
| 2027-01-18 | $1.003 | $0.9733 | $1.033 |
| 2027-01-19 | $0.9960 | $0.9661 | $1.026 |
| 2027-01-20 | $0.9805 | $0.9511 | $1.010 |
| 2027-01-21 | $0.9881 | $0.9585 | $1.018 |
| 2027-01-22 | $0.9919 | $0.9621 | $1.022 |
| 2027-01-23 | $0.9767 | $0.9474 | $1.006 |
| 2027-01-24 | $0.9615 | $0.9327 | $0.9904 |
| 2027-01-25 | $0.9764 | $0.9471 | $1.006 |
| 2027-01-26 | $0.9803 | $0.9509 | $1.010 |
| 2027-01-27 | $0.9651 | $0.9361 | $0.9940 |
| 2027-01-28 | $0.9651 | $0.9361 | $0.9940 |
| 2027-01-29 | $0.9651 | $0.9361 | $0.9940 |
| 2027-01-30 | $0.9651 | $0.9361 | $0.9940 |
| 2027-01-31 | $0.9729 | $0.9437 | $1.002 |
| 2027 February | |||
| 2027-02-01 | $0.9848 | $0.9552 | $1.014 |
| 2027-02-02 | $0.9695 | $0.9404 | $0.9986 |
| 2027-02-03 | $0.9845 | $0.9550 | $1.014 |
| 2027-02-04 | $0.9692 | $0.9401 | $0.9983 |
| 2027-02-05 | $0.9542 | $0.9256 | $0.9828 |
| 2027-02-06 | $0.9690 | $0.9399 | $0.9980 |
| 2027-02-07 | $0.9539 | $0.9253 | $0.9825 |
| 2027-02-08 | $0.9539 | $0.9253 | $0.9825 |
| 2027-02-09 | $0.9687 | $0.9396 | $0.9978 |
| 2027-02-10 | $0.9837 | $0.9542 | $1.013 |
| 2027-02-11 | $0.9878 | $0.9582 | $1.017 |
| 2027-02-12 | $0.9725 | $0.9433 | $1.002 |
| 2027-02-13 | $0.9574 | $0.9287 | $0.9861 |
| 2027-02-14 | $0.9658 | $0.9368 | $0.9948 |
| 2027-02-15 | $0.9807 | $0.9513 | $1.010 |
| 2027-02-16 | $0.9849 | $0.9554 | $1.014 |
| 2027-02-17 | $0.9975 | $0.9676 | $1.027 |
| 2027-02-18 | $1.006 | $0.9757 | $1.036 |
| 2027-02-19 | $0.9903 | $0.9606 | $1.020 |
| 2027-02-20 | $0.9946 | $0.9647 | $1.024 |
| 2027-02-21 | $0.9988 | $0.9689 | $1.029 |
| 2027-02-22 | $0.9946 | $0.9647 | $1.024 |
| 2027-02-23 | $0.9903 | $0.9606 | $1.020 |
| 2027-02-24 | $1.006 | $0.9755 | $1.036 |
| 2027-02-25 | $1.021 | $0.9906 | $1.052 |
| 2027-02-26 | $1.005 | $0.9752 | $1.036 |
| 2027-02-27 | $1.021 | $0.9903 | $1.052 |
| 2027-02-28 | $1.005 | $0.9750 | $1.035 |
| 2027 March | |||
| 2027-03-01 | $1.021 | $0.9901 | $1.051 |
| 2027-03-02 | $1.029 | $0.9982 | $1.060 |
| 2027-03-03 | $1.013 | $0.9827 | $1.044 |
| 2027-03-04 | $1.009 | $0.9787 | $1.039 |
| 2027-03-05 | $1.022 | $0.9909 | $1.052 |
| 2027-03-06 | $1.006 | $0.9756 | $1.036 |
| 2027-03-07 | $0.9973 | $0.9674 | $1.027 |
| 2027-03-08 | $0.9818 | $0.9524 | $1.011 |
| 2027-03-09 | $0.9666 | $0.9376 | $0.9956 |
| 2027-03-10 | $0.9666 | $0.9376 | $0.9956 |
| 2027-03-11 | $0.9516 | $0.9230 | $0.9801 |
| 2027-03-12 | $0.9564 | $0.9277 | $0.9851 |
| 2027-03-13 | $0.9712 | $0.9421 | $1.000 |
| 2027-03-14 | $0.9568 | $0.9281 | $0.9855 |
| 2027-03-15 | $0.9716 | $0.9424 | $1.001 |
| 2027-03-16 | $0.9565 | $0.9278 | $0.9852 |
| 2027-03-17 | $0.9565 | $0.9278 | $0.9852 |
| 2027-03-18 | $0.9613 | $0.9325 | $0.9901 |
| 2027-03-19 | $0.9464 | $0.9180 | $0.9748 |
| 2027-03-20 | $0.9464 | $0.9180 | $0.9748 |
| 2027-03-21 | $0.9416 | $0.9133 | $0.9698 |
| 2027-03-22 | $0.9416 | $0.9133 | $0.9698 |
| 2027-03-23 | $0.9512 | $0.9227 | $0.9798 |
| 2027-03-24 | $0.9464 | $0.9180 | $0.9748 |
| 2027-03-25 | $0.9319 | $0.9039 | $0.9599 |
| 2027-03-26 | $0.9416 | $0.9133 | $0.9698 |
| 2027-03-27 | $0.9271 | $0.8993 | $0.9549 |
| 2027-03-28 | $0.9127 | $0.8853 | $0.9401 |
| 2027-03-29 | $0.9225 | $0.8948 | $0.9502 |
| 2027-03-30 | $0.9368 | $0.9087 | $0.9649 |
| 2027-03-31 | $0.9223 | $0.8946 | $0.9499 |
| 2027 April | |||
| 2027-04-01 | $0.9128 | $0.8854 | $0.9402 |
| 2027-04-02 | $0.8986 | $0.8717 | $0.9256 |
| 2027-04-03 | $0.8847 | $0.8582 | $0.9112 |
| 2027-04-04 | $0.8943 | $0.8674 | $0.9211 |
| 2027-04-05 | $0.8847 | $0.8582 | $0.9112 |
| 2027-04-06 | $0.8847 | $0.8582 | $0.9112 |
| 2027-04-07 | $0.8895 | $0.8628 | $0.9162 |
| 2027-04-08 | $0.8799 | $0.8535 | $0.9063 |
| 2027-04-09 | $0.8935 | $0.8667 | $0.9204 |
| 2027-04-10 | $0.8797 | $0.8533 | $0.9061 |
| 2027-04-11 | $0.8846 | $0.8580 | $0.9111 |
| 2027-04-12 | $0.8846 | $0.8580 | $0.9111 |
| 2027-04-13 | $0.8846 | $0.8580 | $0.9111 |
| 2027-04-14 | $0.8983 | $0.8713 | $0.9252 |
| 2027-04-15 | $0.8886 | $0.8619 | $0.9152 |
| 2027-04-16 | $0.8748 | $0.8485 | $0.9010 |
| 2027-04-17 | $0.8612 | $0.8354 | $0.8870 |
| 2027-04-18 | $0.8612 | $0.8354 | $0.8870 |
| 2027-04-19 | $0.8478 | $0.8224 | $0.8733 |
| 2027-04-20 | $0.8534 | $0.8278 | $0.8790 |
| 2027-04-21 | $0.8589 | $0.8332 | $0.8847 |
| 2027-04-22 | $0.8478 | $0.8224 | $0.8733 |
| 2027-04-23 | $0.8610 | $0.8351 | $0.8868 |
| 2027-04-24 | $0.8743 | $0.8481 | $0.9005 |
| 2027-04-25 | $0.8608 | $0.8349 | $0.8866 |
| 2027-04-26 | $0.8741 | $0.8479 | $0.9003 |
| 2027-04-27 | $0.8605 | $0.8347 | $0.8863 |
| 2027-04-28 | $0.8605 | $0.8347 | $0.8863 |
| 2027-04-29 | $0.8718 | $0.8456 | $0.8979 |
| 2027-04-30 | $0.8582 | $0.8325 | $0.8840 |
| 2027 May | |||
| 2027-05-01 | $0.8582 | $0.8325 | $0.8840 |
| 2027-05-02 | $0.8524 | $0.8268 | $0.8780 |
| 2027-05-03 | $0.8466 | $0.8212 | $0.8720 |
| 2027-05-04 | $0.8407 | $0.8155 | $0.8660 |
| 2027-05-05 | $0.8277 | $0.8029 | $0.8525 |
| 2027-05-06 | $0.8159 | $0.7915 | $0.8404 |
| 2027-05-07 | $0.8286 | $0.8037 | $0.8534 |
| 2027-05-08 | $0.8414 | $0.8162 | $0.8667 |
| 2027-05-09 | $0.8284 | $0.8035 | $0.8532 |
| 2027-05-10 | $0.8341 | $0.8091 | $0.8591 |
| 2027-05-11 | $0.8227 | $0.7980 | $0.8473 |
| 2027-05-12 | $0.8284 | $0.8035 | $0.8532 |
| 2027-05-13 | $0.8284 | $0.8035 | $0.8532 |
| 2027-05-14 | $0.8398 | $0.8146 | $0.8650 |
| 2027-05-15 | $0.8528 | $0.8272 | $0.8784 |
| 2027-05-16 | $0.8396 | $0.8144 | $0.8648 |
| 2027-05-17 | $0.8453 | $0.8200 | $0.8707 |
| 2027-05-18 | $0.8584 | $0.8327 | $0.8842 |
| 2027-05-19 | $0.8451 | $0.8198 | $0.8705 |
| 2027-05-20 | $0.8564 | $0.8308 | $0.8821 |
| 2027-05-21 | $0.8697 | $0.8436 | $0.8958 |
| 2027-05-22 | $0.8562 | $0.8305 | $0.8819 |
| 2027-05-23 | $0.8562 | $0.8305 | $0.8819 |
| 2027-05-24 | $0.8619 | $0.8360 | $0.8877 |
| 2027-05-25 | $0.8485 | $0.8230 | $0.8739 |
| 2027-05-26 | $0.8541 | $0.8285 | $0.8798 |
| 2027-05-27 | $0.8674 | $0.8414 | $0.8934 |
| 2027-05-28 | $0.8808 | $0.8544 | $0.9072 |
| 2027-05-29 | $0.8671 | $0.8411 | $0.8932 |
| 2027-05-30 | $0.8806 | $0.8542 | $0.9070 |
| 2027-05-31 | $0.8669 | $0.8409 | $0.8929 |
| 2027 June | |||
| 2027-06-01 | $0.8804 | $0.8539 | $0.9068 |
| 2027-06-02 | $0.8804 | $0.8539 | $0.9068 |
| 2027-06-03 | $0.8667 | $0.8407 | $0.8927 |
| 2027-06-04 | $0.8715 | $0.8453 | $0.8976 |
| 2027-06-05 | $0.8850 | $0.8584 | $0.9115 |
| 2027-06-06 | $0.8803 | $0.8539 | $0.9067 |
| 2027-06-07 | $0.8756 | $0.8494 | $0.9019 |
| 2027-06-08 | $0.8850 | $0.8584 | $0.9115 |
| 2027-06-09 | $0.8850 | $0.8584 | $0.9115 |
| 2027-06-10 | $0.8712 | $0.8451 | $0.8974 |
| 2027-06-11 | $0.8847 | $0.8582 | $0.9113 |
| 2027-06-12 | $0.8938 | $0.8670 | $0.9207 |
| 2027-06-13 | $0.8938 | $0.8670 | $0.9207 |
| 2027-06-14 | $0.8984 | $0.8715 | $0.9254 |
| 2027-06-15 | $0.8845 | $0.8579 | $0.9110 |
| 2027-06-16 | $0.8798 | $0.8534 | $0.9062 |
| 2027-06-17 | $0.8934 | $0.8666 | $0.9202 |
| 2027-06-18 | $0.8796 | $0.8532 | $0.9060 |
| 2027-06-19 | $0.8932 | $0.8664 | $0.9200 |
| 2027-06-20 | $0.8793 | $0.8530 | $0.9057 |
| 2027-06-21 | $0.8930 | $0.8662 | $0.9198 |
| 2027-06-22 | $0.9068 | $0.8796 | $0.9340 |
| 2027-06-23 | $0.8976 | $0.8706 | $0.9245 |
| 2027-06-24 | $0.9115 | $0.8841 | $0.9388 |
| 2027-06-25 | $0.8977 | $0.8707 | $0.9246 |
| 2027-06-26 | $0.9116 | $0.8842 | $0.9389 |
| 2027-06-27 | $0.8974 | $0.8705 | $0.9243 |
| 2027-06-28 | $0.8835 | $0.8570 | $0.9100 |
| 2027-06-29 | $0.8972 | $0.8703 | $0.9241 |
| 2027-06-30 | $0.8833 | $0.8568 | $0.9098 |
| 2027 July | |||
| 2027-07-01 | $0.8696 | $0.8435 | $0.8956 |
| 2027-07-02 | $0.8830 | $0.8565 | $0.9095 |
| 2027-07-03 | $0.8876 | $0.8610 | $0.9142 |
| 2027-07-04 | $0.8738 | $0.8476 | $0.9000 |
| 2027-07-05 | $0.8738 | $0.8476 | $0.9000 |
| 2027-07-06 | $0.8874 | $0.8608 | $0.9140 |
| 2027-07-07 | $0.9011 | $0.8741 | $0.9282 |
| 2027-07-08 | $0.8871 | $0.8605 | $0.9138 |
| 2027-07-09 | $0.9009 | $0.8739 | $0.9279 |
| 2027-07-10 | $0.8869 | $0.8603 | $0.9135 |
| 2027-07-11 | $0.8745 | $0.8482 | $0.9007 |
| 2027-07-12 | $0.8662 | $0.8402 | $0.8922 |
| 2027-07-13 | $0.8703 | $0.8442 | $0.8964 |
| 2027-07-14 | $0.8838 | $0.8573 | $0.9103 |
| 2027-07-15 | $0.8838 | $0.8573 | $0.9103 |
| 2027-07-16 | $0.8701 | $0.8440 | $0.8962 |
| 2027-07-17 | $0.8828 | $0.8563 | $0.9093 |
| 2027-07-18 | $0.8954 | $0.8686 | $0.9223 |
| 2027-07-19 | $0.8815 | $0.8551 | $0.9080 |
| 2027-07-20 | $0.8730 | $0.8468 | $0.8992 |
| 2027-07-21 | $0.8815 | $0.8551 | $0.9080 |
| 2027-07-22 | $0.8679 | $0.8418 | $0.8939 |
| 2027-07-23 | $0.8679 | $0.8418 | $0.8939 |
| 2027-07-24 | $0.8544 | $0.8288 | $0.8800 |
| 2027-07-25 | $0.8500 | $0.8245 | $0.8755 |
| 2027-07-26 | $0.8500 | $0.8245 | $0.8755 |
| 2027-07-27 | $0.8368 | $0.8117 | $0.8619 |
| 2027-07-28 | $0.8458 | $0.8204 | $0.8712 |
| 2027-07-29 | $0.8589 | $0.8331 | $0.8847 |
| 2027-07-30 | $0.8456 | $0.8202 | $0.8710 |
| 2027-07-31 | $0.8587 | $0.8329 | $0.8845 |
| 2027 August | |||
| 2027-08-01 | $0.8495 | $0.8240 | $0.8749 |
| 2027-08-02 | $0.8363 | $0.8112 | $0.8614 |
| 2027-08-03 | $0.8455 | $0.8202 | $0.8709 |
| 2027-08-04 | $0.8324 | $0.8074 | $0.8574 |
| 2027-08-05 | $0.8453 | $0.8199 | $0.8707 |
| 2027-08-06 | $0.8584 | $0.8326 | $0.8841 |
| 2027-08-07 | $0.8493 | $0.8238 | $0.8748 |
| 2027-08-08 | $0.8538 | $0.8282 | $0.8795 |
| 2027-08-09 | $0.8406 | $0.8154 | $0.8658 |
| 2027-08-10 | $0.8406 | $0.8154 | $0.8658 |
| 2027-08-11 | $0.8361 | $0.8110 | $0.8611 |
| 2027-08-12 | $0.8315 | $0.8066 | $0.8565 |
| 2027-08-13 | $0.8186 | $0.7941 | $0.8432 |
| 2027-08-14 | $0.8313 | $0.8064 | $0.8562 |
| 2027-08-15 | $0.8442 | $0.8189 | $0.8695 |
| 2027-08-16 | $0.8311 | $0.8061 | $0.8560 |
| 2027-08-17 | $0.8440 | $0.8186 | $0.8693 |
| 2027-08-18 | $0.8570 | $0.8313 | $0.8827 |
| 2027-08-19 | $0.8437 | $0.8184 | $0.8690 |
| 2027-08-20 | $0.8306 | $0.8057 | $0.8556 |
| 2027-08-21 | $0.8178 | $0.7932 | $0.8423 |
| 2027-08-22 | $0.8051 | $0.7809 | $0.8292 |
| 2027-08-23 | $0.7926 | $0.7688 | $0.8163 |
| 2027-08-24 | $0.8049 | $0.7807 | $0.8290 |
| 2027-08-25 | $0.8144 | $0.7899 | $0.8388 |
| 2027-08-26 | $0.8270 | $0.8022 | $0.8518 |
| 2027-08-27 | $0.8142 | $0.7897 | $0.8386 |
| 2027-08-28 | $0.8268 | $0.8020 | $0.8516 |
| 2027-08-29 | $0.8139 | $0.7895 | $0.8384 |
| 2027-08-30 | $0.8013 | $0.7773 | $0.8254 |
| 2027-08-31 | $0.7889 | $0.7652 | $0.8125 |
| 2027 September | |||
| 2027-09-01 | $0.7986 | $0.7747 | $0.8226 |
| 2027-09-02 | $0.7938 | $0.7699 | $0.8176 |
| 2027-09-03 | $0.8035 | $0.7794 | $0.8276 |
| 2027-09-04 | $0.8159 | $0.7915 | $0.8404 |
| 2027-09-05 | $0.8206 | $0.7960 | $0.8452 |
| 2027-09-06 | $0.8333 | $0.8083 | $0.8583 |
| 2027-09-07 | $0.8204 | $0.7958 | $0.8450 |
| 2027-09-08 | $0.8077 | $0.7834 | $0.8319 |
| 2027-09-09 | $0.7951 | $0.7713 | $0.8190 |
| 2027-09-10 | $0.8048 | $0.7806 | $0.8289 |
| 2027-09-11 | $0.7951 | $0.7713 | $0.8190 |
| 2027-09-12 | $0.7903 | $0.7666 | $0.8140 |
| 2027-09-13 | $0.7807 | $0.7572 | $0.8041 |
| 2027-09-14 | $0.7686 | $0.7455 | $0.7916 |
| 2027-09-15 | $0.7636 | $0.7407 | $0.7865 |
| 2027-09-16 | $0.7518 | $0.7292 | $0.7743 |
| 2027-09-17 | $0.7418 | $0.7195 | $0.7640 |
| 2027-09-18 | $0.7532 | $0.7307 | $0.7758 |
| 2027-09-19 | $0.7416 | $0.7193 | $0.7638 |
| 2027-09-20 | $0.7531 | $0.7305 | $0.7756 |
| 2027-09-21 | $0.7579 | $0.7351 | $0.7806 |
| 2027-09-22 | $0.7531 | $0.7305 | $0.7756 |
| 2027-09-23 | $0.7579 | $0.7351 | $0.7806 |
| 2027-09-24 | $0.7461 | $0.7237 | $0.7685 |
| 2027-09-25 | $0.7461 | $0.7237 | $0.7685 |
| 2027-09-26 | $0.7577 | $0.7349 | $0.7804 |
| 2027-09-27 | $0.7694 | $0.7463 | $0.7925 |
| 2027-09-28 | $0.7575 | $0.7348 | $0.7802 |
| 2027-09-29 | $0.7457 | $0.7234 | $0.7681 |
| 2027-09-30 | $0.7573 | $0.7346 | $0.7800 |
| 2027 October | |||
| 2027-10-01 | $0.7470 | $0.7246 | $0.7694 |
| 2027-10-02 | $0.7367 | $0.7146 | $0.7588 |
| 2027-10-03 | $0.7252 | $0.7035 | $0.7470 |
| 2027-10-04 | $0.7149 | $0.6934 | $0.7363 |
| 2027-10-05 | $0.7201 | $0.6985 | $0.7417 |
| 2027-10-06 | $0.7149 | $0.6934 | $0.7363 |
| 2027-10-07 | $0.7149 | $0.6934 | $0.7363 |
| 2027-10-08 | $0.7252 | $0.7035 | $0.7470 |
| 2027-10-09 | $0.7356 | $0.7135 | $0.7577 |
| 2027-10-10 | $0.7304 | $0.7085 | $0.7523 |
| 2027-10-11 | $0.7356 | $0.7135 | $0.7577 |
| 2027-10-12 | $0.7242 | $0.7025 | $0.7459 |
| 2027-10-13 | $0.7354 | $0.7133 | $0.7575 |
| 2027-10-14 | $0.7249 | $0.7032 | $0.7467 |
| 2027-10-15 | $0.7361 | $0.7141 | $0.7582 |
| 2027-10-16 | $0.7413 | $0.7190 | $0.7635 |
| 2027-10-17 | $0.7310 | $0.7091 | $0.7530 |
| 2027-10-18 | $0.7259 | $0.7041 | $0.7477 |
| 2027-10-19 | $0.7259 | $0.7041 | $0.7477 |
| 2027-10-20 | $0.7310 | $0.7091 | $0.7530 |
| 2027-10-21 | $0.7259 | $0.7041 | $0.7477 |
| 2027-10-22 | $0.7157 | $0.6942 | $0.7372 |
| 2027-10-23 | $0.7208 | $0.6992 | $0.7424 |
| 2027-10-24 | $0.7259 | $0.7041 | $0.7477 |
| 2027-10-25 | $0.7157 | $0.6942 | $0.7372 |
| 2027-10-26 | $0.7106 | $0.6893 | $0.7319 |
| 2027-10-27 | $0.7004 | $0.6793 | $0.7214 |
| 2027-10-28 | $0.7112 | $0.6899 | $0.7325 |
| 2027-10-29 | $0.7222 | $0.7006 | $0.7439 |
| 2027-10-30 | $0.7222 | $0.7006 | $0.7439 |
| 2027-10-31 | $0.7334 | $0.7114 | $0.7554 |
| 2027 November | |||
| 2027-11-01 | $0.7220 | $0.7004 | $0.7437 |
| 2027-11-02 | $0.7332 | $0.7112 | $0.7552 |
| 2027-11-03 | $0.7285 | $0.7066 | $0.7503 |