Current OFX price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6128 | $0.5945 | $0.6312 |
| 2026-01-02 | $0.6079 | $0.5896 | $0.6261 |
| 2026-01-03 | $0.6128 | $0.5945 | $0.6312 |
| 2026-01-04 | $0.6128 | $0.5945 | $0.6312 |
| 2026-01-05 | $0.6079 | $0.5896 | $0.6261 |
| 2026-01-06 | $0.6173 | $0.5988 | $0.6358 |
| 2026-01-07 | $0.6264 | $0.6076 | $0.6452 |
| 2026-01-08 | $0.6264 | $0.6076 | $0.6452 |
| 2026-01-09 | $0.6310 | $0.6121 | $0.6499 |
| 2026-01-10 | $0.6264 | $0.6076 | $0.6452 |
| 2026-01-11 | $0.6361 | $0.6170 | $0.6552 |
| 2026-01-12 | $0.6452 | $0.6259 | $0.6646 |
| 2026-01-13 | $0.6498 | $0.6303 | $0.6692 |
| 2026-01-14 | $0.6452 | $0.6259 | $0.6646 |
| 2026-01-15 | $0.6543 | $0.6347 | $0.6739 |
| 2026-01-16 | $0.6543 | $0.6347 | $0.6739 |
| 2026-01-17 | $0.6452 | $0.6259 | $0.6646 |
| 2026-01-18 | $0.6407 | $0.6214 | $0.6599 |
| 2026-01-19 | $0.6407 | $0.6214 | $0.6599 |
| 2026-01-20 | $0.6307 | $0.6118 | $0.6496 |
| 2026-01-21 | $0.6353 | $0.6162 | $0.6544 |
| 2026-01-22 | $0.6451 | $0.6258 | $0.6645 |
| 2026-01-23 | $0.6351 | $0.6161 | $0.6542 |
| 2026-01-24 | $0.6351 | $0.6161 | $0.6542 |
| 2026-01-25 | $0.6306 | $0.6116 | $0.6495 |
| 2026-01-26 | $0.6208 | $0.6021 | $0.6394 |
| 2026-01-27 | $0.6116 | $0.5932 | $0.6299 |
| 2026-01-28 | $0.6208 | $0.6021 | $0.6394 |
| 2026-01-29 | $0.6208 | $0.6021 | $0.6394 |
| 2026-01-30 | $0.6300 | $0.6111 | $0.6489 |
| 2026-01-31 | $0.6346 | $0.6155 | $0.6536 |
| 2026 February | |||
| 2026-02-01 | $0.6346 | $0.6155 | $0.6536 |
| 2026-02-02 | $0.6247 | $0.6060 | $0.6435 |
| 2026-02-03 | $0.6150 | $0.5966 | $0.6335 |
| 2026-02-04 | $0.6246 | $0.6058 | $0.6433 |
| 2026-02-05 | $0.6152 | $0.5968 | $0.6337 |
| 2026-02-06 | $0.6248 | $0.6060 | $0.6435 |
| 2026-02-07 | $0.6151 | $0.5966 | $0.6335 |
| 2026-02-08 | $0.6196 | $0.6010 | $0.6382 |
| 2026-02-09 | $0.6151 | $0.5966 | $0.6335 |
| 2026-02-10 | $0.6196 | $0.6010 | $0.6382 |
| 2026-02-11 | $0.6292 | $0.6103 | $0.6481 |
| 2026-02-12 | $0.6203 | $0.6017 | $0.6389 |
| 2026-02-13 | $0.6292 | $0.6103 | $0.6481 |
| 2026-02-14 | $0.6390 | $0.6198 | $0.6581 |
| 2026-02-15 | $0.6346 | $0.6156 | $0.6537 |
| 2026-02-16 | $0.6390 | $0.6198 | $0.6581 |
| 2026-02-17 | $0.6433 | $0.6240 | $0.6626 |
| 2026-02-18 | $0.6333 | $0.6143 | $0.6523 |
| 2026-02-19 | $0.6289 | $0.6101 | $0.6478 |
| 2026-02-20 | $0.6387 | $0.6195 | $0.6578 |
| 2026-02-21 | $0.6486 | $0.6291 | $0.6680 |
| 2026-02-22 | $0.6586 | $0.6389 | $0.6784 |
| 2026-02-23 | $0.6688 | $0.6487 | $0.6889 |
| 2026-02-24 | $0.6584 | $0.6387 | $0.6782 |
| 2026-02-25 | $0.6482 | $0.6288 | $0.6677 |
| 2026-02-26 | $0.6583 | $0.6385 | $0.6780 |
| 2026-02-27 | $0.6480 | $0.6286 | $0.6675 |
| 2026-02-28 | $0.6581 | $0.6383 | $0.6778 |
| 2026 March | |||
| 2026-03-01 | $0.6683 | $0.6482 | $0.6883 |
| 2026-03-02 | $0.6579 | $0.6382 | $0.6776 |
| 2026-03-03 | $0.6668 | $0.6468 | $0.6868 |
| 2026-03-04 | $0.6771 | $0.6568 | $0.6974 |
| 2026-03-05 | $0.6876 | $0.6670 | $0.7082 |
| 2026-03-06 | $0.6833 | $0.6628 | $0.7038 |
| 2026-03-07 | $0.6919 | $0.6712 | $0.7127 |
| 2026-03-08 | $0.7006 | $0.6796 | $0.7216 |
| 2026-03-09 | $0.6963 | $0.6754 | $0.7171 |
| 2026-03-10 | $0.6963 | $0.6754 | $0.7171 |
| 2026-03-11 | $0.6919 | $0.6712 | $0.7127 |
| 2026-03-12 | $0.7006 | $0.6796 | $0.7216 |
| 2026-03-13 | $0.7006 | $0.6796 | $0.7216 |
| 2026-03-14 | $0.7092 | $0.6880 | $0.7305 |
| 2026-03-15 | $0.6982 | $0.6773 | $0.7192 |
| 2026-03-16 | $0.7090 | $0.6878 | $0.7303 |
| 2026-03-17 | $0.7179 | $0.6964 | $0.7394 |
| 2026-03-18 | $0.7223 | $0.7007 | $0.7440 |
| 2026-03-19 | $0.7335 | $0.7115 | $0.7555 |
| 2026-03-20 | $0.7221 | $0.7005 | $0.7438 |
| 2026-03-21 | $0.7265 | $0.7048 | $0.7483 |
| 2026-03-22 | $0.7378 | $0.7157 | $0.7599 |
| 2026-03-23 | $0.7334 | $0.7114 | $0.7554 |
| 2026-03-24 | $0.7221 | $0.7004 | $0.7437 |
| 2026-03-25 | $0.7332 | $0.7112 | $0.7552 |
| 2026-03-26 | $0.7219 | $0.7002 | $0.7435 |
| 2026-03-27 | $0.7330 | $0.7111 | $0.7550 |
| 2026-03-28 | $0.7374 | $0.7153 | $0.7595 |
| 2026-03-29 | $0.7488 | $0.7263 | $0.7713 |
| 2026-03-30 | $0.7372 | $0.7151 | $0.7593 |
| 2026-03-31 | $0.7286 | $0.7067 | $0.7504 |
| 2026 April | |||
| 2026-04-01 | $0.7173 | $0.6957 | $0.7388 |
| 2026-04-02 | $0.7284 | $0.7065 | $0.7502 |
| 2026-04-03 | $0.7396 | $0.7175 | $0.7618 |
| 2026-04-04 | $0.7282 | $0.7063 | $0.7500 |
| 2026-04-05 | $0.7282 | $0.7063 | $0.7500 |
| 2026-04-06 | $0.7282 | $0.7063 | $0.7500 |
| 2026-04-07 | $0.7371 | $0.7150 | $0.7592 |
| 2026-04-08 | $0.7371 | $0.7150 | $0.7592 |
| 2026-04-09 | $0.7257 | $0.7039 | $0.7474 |
| 2026-04-10 | $0.7167 | $0.6952 | $0.7382 |
| 2026-04-11 | $0.7078 | $0.6865 | $0.7290 |
| 2026-04-12 | $0.7122 | $0.6909 | $0.7336 |
| 2026-04-13 | $0.7233 | $0.7016 | $0.7450 |
| 2026-04-14 | $0.7345 | $0.7124 | $0.7565 |
| 2026-04-15 | $0.7231 | $0.7014 | $0.7448 |
| 2026-04-16 | $0.7343 | $0.7122 | $0.7563 |
| 2026-04-17 | $0.7229 | $0.7012 | $0.7446 |
| 2026-04-18 | $0.7184 | $0.6969 | $0.7400 |
| 2026-04-19 | $0.7096 | $0.6883 | $0.7309 |
| 2026-04-20 | $0.6986 | $0.6776 | $0.7195 |
| 2026-04-21 | $0.7030 | $0.6819 | $0.7241 |
| 2026-04-22 | $0.7075 | $0.6863 | $0.7287 |
| 2026-04-23 | $0.6965 | $0.6756 | $0.7174 |
| 2026-04-24 | $0.7073 | $0.6861 | $0.7285 |
| 2026-04-25 | $0.7163 | $0.6948 | $0.7378 |
| 2026-04-26 | $0.7163 | $0.6948 | $0.7378 |
| 2026-04-27 | $0.7052 | $0.6840 | $0.7263 |
| 2026-04-28 | $0.7161 | $0.6946 | $0.7376 |
| 2026-04-29 | $0.7072 | $0.6860 | $0.7285 |
| 2026-04-30 | $0.7028 | $0.6817 | $0.7239 |
| 2026 May | |||
| 2026-05-01 | $0.7028 | $0.6817 | $0.7239 |
| 2026-05-02 | $0.7028 | $0.6817 | $0.7239 |
| 2026-05-03 | $0.7072 | $0.6860 | $0.7285 |
| 2026-05-04 | $0.7072 | $0.6860 | $0.7285 |
| 2026-05-05 | $0.7117 | $0.6903 | $0.7330 |
| 2026-05-06 | $0.7227 | $0.7010 | $0.7444 |
| 2026-05-07 | $0.7339 | $0.7119 | $0.7559 |
| 2026-05-08 | $0.7339 | $0.7119 | $0.7559 |
| 2026-05-09 | $0.7339 | $0.7119 | $0.7559 |
| 2026-05-10 | $0.7381 | $0.7159 | $0.7602 |
| 2026-05-11 | $0.7266 | $0.7048 | $0.7484 |
| 2026-05-12 | $0.7266 | $0.7048 | $0.7484 |
| 2026-05-13 | $0.7379 | $0.7157 | $0.7600 |
| 2026-05-14 | $0.7379 | $0.7157 | $0.7600 |
| 2026-05-15 | $0.7493 | $0.7268 | $0.7718 |
| 2026-05-16 | $0.7609 | $0.7381 | $0.7837 |
| 2026-05-17 | $0.7491 | $0.7267 | $0.7716 |
| 2026-05-18 | $0.7607 | $0.7379 | $0.7836 |
| 2026-05-19 | $0.7725 | $0.7493 | $0.7956 |
| 2026-05-20 | $0.7764 | $0.7531 | $0.7996 |
| 2026-05-21 | $0.7643 | $0.7414 | $0.7872 |
| 2026-05-22 | $0.7761 | $0.7529 | $0.7994 |
| 2026-05-23 | $0.7641 | $0.7412 | $0.7870 |
| 2026-05-24 | $0.7759 | $0.7527 | $0.7992 |
| 2026-05-25 | $0.7880 | $0.7643 | $0.8116 |
| 2026-05-26 | $0.7958 | $0.7719 | $0.8196 |
| 2026-05-27 | $0.7834 | $0.7599 | $0.8069 |
| 2026-05-28 | $0.7955 | $0.7717 | $0.8194 |
| 2026-05-29 | $0.7832 | $0.7597 | $0.8067 |
| 2026-05-30 | $0.7953 | $0.7715 | $0.8192 |
| 2026-05-31 | $0.7992 | $0.7752 | $0.8232 |
| 2026 June | |||
| 2026-06-01 | $0.8109 | $0.7865 | $0.8352 |
| 2026-06-02 | $0.8147 | $0.7903 | $0.8392 |
| 2026-06-03 | $0.8109 | $0.7865 | $0.8352 |
| 2026-06-04 | $0.7983 | $0.7743 | $0.8222 |
| 2026-06-05 | $0.7859 | $0.7623 | $0.8095 |
| 2026-06-06 | $0.7737 | $0.7505 | $0.7969 |
| 2026-06-07 | $0.7857 | $0.7621 | $0.8092 |
| 2026-06-08 | $0.7978 | $0.7739 | $0.8218 |
| 2026-06-09 | $0.8014 | $0.7774 | $0.8255 |
| 2026-06-10 | $0.8138 | $0.7894 | $0.8383 |
| 2026-06-11 | $0.8265 | $0.8017 | $0.8512 |
| 2026-06-12 | $0.8393 | $0.8141 | $0.8644 |
| 2026-06-13 | $0.8463 | $0.8209 | $0.8717 |
| 2026-06-14 | $0.8332 | $0.8082 | $0.8582 |
| 2026-06-15 | $0.8367 | $0.8116 | $0.8618 |
| 2026-06-16 | $0.8237 | $0.7990 | $0.8484 |
| 2026-06-17 | $0.8365 | $0.8114 | $0.8616 |
| 2026-06-18 | $0.8330 | $0.8080 | $0.8580 |
| 2026-06-19 | $0.8201 | $0.7955 | $0.8447 |
| 2026-06-20 | $0.8328 | $0.8078 | $0.8578 |
| 2026-06-21 | $0.8363 | $0.8112 | $0.8614 |
| 2026-06-22 | $0.8234 | $0.7987 | $0.8481 |
| 2026-06-23 | $0.8361 | $0.8110 | $0.8612 |
| 2026-06-24 | $0.8231 | $0.7984 | $0.8478 |
| 2026-06-25 | $0.8104 | $0.7861 | $0.8347 |
| 2026-06-26 | $0.8229 | $0.7982 | $0.8476 |
| 2026-06-27 | $0.8101 | $0.7858 | $0.8345 |
| 2026-06-28 | $0.8227 | $0.7980 | $0.8474 |
| 2026-06-29 | $0.8099 | $0.7856 | $0.8342 |
| 2026-06-30 | $0.8225 | $0.7978 | $0.8471 |
| 2026 July | |||
| 2026-07-01 | $0.8263 | $0.8015 | $0.8511 |
| 2026-07-02 | $0.8391 | $0.8139 | $0.8643 |
| 2026-07-03 | $0.8391 | $0.8139 | $0.8643 |
| 2026-07-04 | $0.8521 | $0.8265 | $0.8776 |
| 2026-07-05 | $0.8629 | $0.8370 | $0.8887 |
| 2026-07-06 | $0.8495 | $0.8240 | $0.8750 |
| 2026-07-07 | $0.8363 | $0.8112 | $0.8614 |
| 2026-07-08 | $0.8492 | $0.8238 | $0.8747 |
| 2026-07-09 | $0.8421 | $0.8168 | $0.8673 |
| 2026-07-10 | $0.8290 | $0.8041 | $0.8539 |
| 2026-07-11 | $0.8419 | $0.8166 | $0.8671 |
| 2026-07-12 | $0.8454 | $0.8200 | $0.8708 |
| 2026-07-13 | $0.8347 | $0.8097 | $0.8598 |
| 2026-07-14 | $0.8218 | $0.7971 | $0.8465 |
| 2026-07-15 | $0.8218 | $0.7971 | $0.8465 |
| 2026-07-16 | $0.8090 | $0.7848 | $0.8333 |
| 2026-07-17 | $0.8216 | $0.7969 | $0.8462 |
| 2026-07-18 | $0.8088 | $0.7846 | $0.8331 |
| 2026-07-19 | $0.7963 | $0.7724 | $0.8202 |
| 2026-07-20 | $0.8086 | $0.7844 | $0.8329 |
| 2026-07-21 | $0.8211 | $0.7965 | $0.8458 |
| 2026-07-22 | $0.8084 | $0.7841 | $0.8327 |
| 2026-07-23 | $0.8193 | $0.7947 | $0.8439 |
| 2026-07-24 | $0.8320 | $0.8071 | $0.8570 |
| 2026-07-25 | $0.8429 | $0.8176 | $0.8682 |
| 2026-07-26 | $0.8559 | $0.8302 | $0.8816 |
| 2026-07-27 | $0.8666 | $0.8406 | $0.8926 |
| 2026-07-28 | $0.8532 | $0.8276 | $0.8788 |
| 2026-07-29 | $0.8399 | $0.8147 | $0.8651 |
| 2026-07-30 | $0.8269 | $0.8021 | $0.8517 |
| 2026-07-31 | $0.8397 | $0.8145 | $0.8649 |
| 2026 August | |||
| 2026-08-01 | $0.8527 | $0.8271 | $0.8783 |
| 2026-08-02 | $0.8395 | $0.8143 | $0.8647 |
| 2026-08-03 | $0.8525 | $0.8269 | $0.8781 |
| 2026-08-04 | $0.8657 | $0.8397 | $0.8917 |
| 2026-08-05 | $0.8620 | $0.8361 | $0.8879 |
| 2026-08-06 | $0.8754 | $0.8491 | $0.9016 |
| 2026-08-07 | $0.8889 | $0.8622 | $0.9156 |
| 2026-08-08 | $0.8751 | $0.8489 | $0.9014 |
| 2026-08-09 | $0.8751 | $0.8489 | $0.9014 |
| 2026-08-10 | $0.8646 | $0.8387 | $0.8906 |
| 2026-08-11 | $0.8611 | $0.8353 | $0.8870 |
| 2026-08-12 | $0.8478 | $0.8223 | $0.8732 |
| 2026-08-13 | $0.8609 | $0.8351 | $0.8867 |
| 2026-08-14 | $0.8574 | $0.8316 | $0.8831 |
| 2026-08-15 | $0.8706 | $0.8445 | $0.8968 |
| 2026-08-16 | $0.8672 | $0.8411 | $0.8932 |
| 2026-08-17 | $0.8776 | $0.8513 | $0.9039 |
| 2026-08-18 | $0.8640 | $0.8381 | $0.8899 |
| 2026-08-19 | $0.8506 | $0.8251 | $0.8761 |
| 2026-08-20 | $0.8638 | $0.8378 | $0.8897 |
| 2026-08-21 | $0.8534 | $0.8278 | $0.8790 |
| 2026-08-22 | $0.8402 | $0.8150 | $0.8654 |
| 2026-08-23 | $0.8532 | $0.8276 | $0.8788 |
| 2026-08-24 | $0.8400 | $0.8148 | $0.8652 |
| 2026-08-25 | $0.8530 | $0.8274 | $0.8786 |
| 2026-08-26 | $0.8530 | $0.8274 | $0.8786 |
| 2026-08-27 | $0.8564 | $0.8307 | $0.8821 |
| 2026-08-28 | $0.8632 | $0.8373 | $0.8891 |
| 2026-08-29 | $0.8564 | $0.8307 | $0.8821 |
| 2026-08-30 | $0.8530 | $0.8274 | $0.8786 |
| 2026-08-31 | $0.8397 | $0.8146 | $0.8649 |
| 2026 September | |||
| 2026-09-01 | $0.8527 | $0.8272 | $0.8783 |
| 2026-09-02 | $0.8630 | $0.8371 | $0.8889 |
| 2026-09-03 | $0.8733 | $0.8471 | $0.8995 |
| 2026-09-04 | $0.8597 | $0.8340 | $0.8855 |
| 2026-09-05 | $0.8464 | $0.8210 | $0.8718 |
| 2026-09-06 | $0.8333 | $0.8083 | $0.8583 |
| 2026-09-07 | $0.8462 | $0.8208 | $0.8716 |
| 2026-09-08 | $0.8331 | $0.8081 | $0.8580 |
| 2026-09-09 | $0.8460 | $0.8206 | $0.8713 |
| 2026-09-10 | $0.8495 | $0.8240 | $0.8750 |
| 2026-09-11 | $0.8424 | $0.8171 | $0.8677 |
| 2026-09-12 | $0.8318 | $0.8068 | $0.8568 |
| 2026-09-13 | $0.8447 | $0.8193 | $0.8700 |
| 2026-09-14 | $0.8578 | $0.8320 | $0.8835 |
| 2026-09-15 | $0.8710 | $0.8449 | $0.8972 |
| 2026-09-16 | $0.8575 | $0.8318 | $0.8833 |
| 2026-09-17 | $0.8442 | $0.8189 | $0.8696 |
| 2026-09-18 | $0.8573 | $0.8316 | $0.8830 |
| 2026-09-19 | $0.8573 | $0.8316 | $0.8830 |
| 2026-09-20 | $0.8473 | $0.8219 | $0.8728 |
| 2026-09-21 | $0.8342 | $0.8092 | $0.8592 |
| 2026-09-22 | $0.8212 | $0.7966 | $0.8459 |
| 2026-09-23 | $0.8212 | $0.7966 | $0.8459 |
| 2026-09-24 | $0.8281 | $0.8032 | $0.8529 |
| 2026-09-25 | $0.8281 | $0.8032 | $0.8529 |
| 2026-09-26 | $0.8384 | $0.8132 | $0.8635 |
| 2026-09-27 | $0.8384 | $0.8132 | $0.8635 |
| 2026-09-28 | $0.8281 | $0.8032 | $0.8529 |
| 2026-09-29 | $0.8349 | $0.8099 | $0.8600 |
| 2026-09-30 | $0.8220 | $0.7973 | $0.8466 |
| 2026 October | |||
| 2026-10-01 | $0.8092 | $0.7849 | $0.8335 |
| 2026-10-02 | $0.8168 | $0.7923 | $0.8413 |
| 2026-10-03 | $0.8041 | $0.7800 | $0.8282 |
| 2026-10-04 | $0.7916 | $0.7679 | $0.8154 |
| 2026-10-05 | $0.8039 | $0.7798 | $0.8280 |
| 2026-10-06 | $0.8001 | $0.7761 | $0.8241 |
| 2026-10-07 | $0.8116 | $0.7872 | $0.8359 |
| 2026-10-08 | $0.8077 | $0.7835 | $0.8320 |
| 2026-10-09 | $0.8202 | $0.7956 | $0.8448 |
| 2026-10-10 | $0.8329 | $0.8080 | $0.8579 |
| 2026-10-11 | $0.8458 | $0.8205 | $0.8712 |
| 2026-10-12 | $0.8534 | $0.8278 | $0.8790 |
| 2026-10-13 | $0.8496 | $0.8241 | $0.8751 |
| 2026-10-14 | $0.8628 | $0.8369 | $0.8887 |
| 2026-10-15 | $0.8494 | $0.8239 | $0.8749 |
| 2026-10-16 | $0.8569 | $0.8312 | $0.8826 |
| 2026-10-17 | $0.8606 | $0.8348 | $0.8864 |
| 2026-10-18 | $0.8739 | $0.8477 | $0.9002 |
| 2026-10-19 | $0.8702 | $0.8441 | $0.8963 |
| 2026-10-20 | $0.8837 | $0.8572 | $0.9102 |
| 2026-10-21 | $0.8974 | $0.8705 | $0.9243 |
| 2026-10-22 | $0.8835 | $0.8569 | $0.9100 |
| 2026-10-23 | $0.8971 | $0.8702 | $0.9240 |
| 2026-10-24 | $0.9079 | $0.8807 | $0.9352 |
| 2026-10-25 | $0.9007 | $0.8737 | $0.9278 |
| 2026-10-26 | $0.9147 | $0.8872 | $0.9421 |
| 2026-10-27 | $0.9289 | $0.9010 | $0.9567 |
| 2026-10-28 | $0.9144 | $0.8870 | $0.9419 |
| 2026-10-29 | $0.9286 | $0.9007 | $0.9565 |
| 2026-10-30 | $0.9286 | $0.9007 | $0.9565 |
| 2026-10-31 | $0.9286 | $0.9007 | $0.9565 |
| 2026 November | |||
| 2026-11-01 | $0.9322 | $0.9043 | $0.9602 |
| 2026-11-02 | $0.9467 | $0.9183 | $0.9751 |
| 2026-11-03 | $0.9358 | $0.9077 | $0.9639 |