Current OFX price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7242 | $0.7024 | $0.7459 |
| 2028-01-02 | $0.7354 | $0.7133 | $0.7574 |
| 2028-01-03 | $0.7240 | $0.7022 | $0.7457 |
| 2028-01-04 | $0.7240 | $0.7022 | $0.7457 |
| 2028-01-05 | $0.7127 | $0.6913 | $0.7341 |
| 2028-01-06 | $0.7175 | $0.6960 | $0.7390 |
| 2028-01-07 | $0.7270 | $0.7052 | $0.7488 |
| 2028-01-08 | $0.7157 | $0.6942 | $0.7372 |
| 2028-01-09 | $0.7268 | $0.7050 | $0.7486 |
| 2028-01-10 | $0.7155 | $0.6940 | $0.7370 |
| 2028-01-11 | $0.7044 | $0.6833 | $0.7255 |
| 2028-01-12 | $0.6949 | $0.6740 | $0.7157 |
| 2028-01-13 | $0.7057 | $0.6845 | $0.7268 |
| 2028-01-14 | $0.7009 | $0.6799 | $0.7220 |
| 2028-01-15 | $0.7118 | $0.6904 | $0.7331 |
| 2028-01-16 | $0.7228 | $0.7011 | $0.7445 |
| 2028-01-17 | $0.7275 | $0.7057 | $0.7493 |
| 2028-01-18 | $0.7387 | $0.7166 | $0.7609 |
| 2028-01-19 | $0.7479 | $0.7254 | $0.7703 |
| 2028-01-20 | $0.7524 | $0.7299 | $0.7750 |
| 2028-01-21 | $0.7408 | $0.7185 | $0.7630 |
| 2028-01-22 | $0.7500 | $0.7275 | $0.7725 |
| 2028-01-23 | $0.7383 | $0.7162 | $0.7605 |
| 2028-01-24 | $0.7498 | $0.7273 | $0.7723 |
| 2028-01-25 | $0.7451 | $0.7227 | $0.7674 |
| 2028-01-26 | $0.7404 | $0.7182 | $0.7626 |
| 2028-01-27 | $0.7404 | $0.7182 | $0.7626 |
| 2028-01-28 | $0.7357 | $0.7136 | $0.7578 |
| 2028-01-29 | $0.7471 | $0.7247 | $0.7695 |
| 2028-01-30 | $0.7587 | $0.7359 | $0.7814 |
| 2028-01-31 | $0.7469 | $0.7245 | $0.7693 |
| 2028 February | |||
| 2028-02-01 | $0.7562 | $0.7335 | $0.7789 |
| 2028-02-02 | $0.7608 | $0.7380 | $0.7836 |
| 2028-02-03 | $0.7726 | $0.7494 | $0.7958 |
| 2028-02-04 | $0.7846 | $0.7610 | $0.8081 |
| 2028-02-05 | $0.7724 | $0.7492 | $0.7956 |
| 2028-02-06 | $0.7844 | $0.7608 | $0.8079 |
| 2028-02-07 | $0.7965 | $0.7726 | $0.8204 |
| 2028-02-08 | $0.8089 | $0.7846 | $0.8331 |
| 2028-02-09 | $0.8012 | $0.7771 | $0.8252 |
| 2028-02-10 | $0.8012 | $0.7771 | $0.8252 |
| 2028-02-11 | $0.8136 | $0.7892 | $0.8380 |
| 2028-02-12 | $0.8174 | $0.7929 | $0.8419 |
| 2028-02-13 | $0.8047 | $0.7806 | $0.8288 |
| 2028-02-14 | $0.7933 | $0.7695 | $0.8171 |
| 2028-02-15 | $0.8056 | $0.7814 | $0.8297 |
| 2028-02-16 | $0.8132 | $0.7888 | $0.8375 |
| 2028-02-17 | $0.8056 | $0.7814 | $0.8297 |
| 2028-02-18 | $0.8094 | $0.7851 | $0.8336 |
| 2028-02-19 | $0.8056 | $0.7814 | $0.8297 |
| 2028-02-20 | $0.8056 | $0.7814 | $0.8297 |
| 2028-02-21 | $0.8094 | $0.7851 | $0.8336 |
| 2028-02-22 | $0.7968 | $0.7729 | $0.8207 |
| 2028-02-23 | $0.8091 | $0.7849 | $0.8334 |
| 2028-02-24 | $0.7966 | $0.7727 | $0.8205 |
| 2028-02-25 | $0.8089 | $0.7847 | $0.8332 |
| 2028-02-26 | $0.8215 | $0.7968 | $0.8461 |
| 2028-02-27 | $0.8141 | $0.7897 | $0.8385 |
| 2028-02-28 | $0.8141 | $0.7897 | $0.8385 |
| 2028-02-29 | $0.8015 | $0.7774 | $0.8255 |
| 2028 March | |||
| 2028-03-01 | $0.8139 | $0.7895 | $0.8383 |
| 2028-03-02 | $0.8139 | $0.7895 | $0.8383 |
| 2028-03-03 | $0.8213 | $0.7966 | $0.8459 |
| 2028-03-04 | $0.8085 | $0.7843 | $0.8328 |
| 2028-03-05 | $0.8048 | $0.7807 | $0.8290 |
| 2028-03-06 | $0.8122 | $0.7879 | $0.8366 |
| 2028-03-07 | $0.8160 | $0.7915 | $0.8404 |
| 2028-03-08 | $0.8033 | $0.7792 | $0.8274 |
| 2028-03-09 | $0.8157 | $0.7913 | $0.8402 |
| 2028-03-10 | $0.8157 | $0.7913 | $0.8402 |
| 2028-03-11 | $0.8157 | $0.7913 | $0.8402 |
| 2028-03-12 | $0.8195 | $0.7949 | $0.8441 |
| 2028-03-13 | $0.8157 | $0.7913 | $0.8402 |
| 2028-03-14 | $0.8271 | $0.8023 | $0.8519 |
| 2028-03-15 | $0.8195 | $0.7949 | $0.8441 |
| 2028-03-16 | $0.8322 | $0.8072 | $0.8572 |
| 2028-03-17 | $0.8360 | $0.8109 | $0.8611 |
| 2028-03-18 | $0.8397 | $0.8146 | $0.8649 |
| 2028-03-19 | $0.8267 | $0.8019 | $0.8515 |
| 2028-03-20 | $0.8395 | $0.8143 | $0.8647 |
| 2028-03-21 | $0.8433 | $0.8180 | $0.8686 |
| 2028-03-22 | $0.8563 | $0.8307 | $0.8820 |
| 2028-03-23 | $0.8638 | $0.8379 | $0.8897 |
| 2028-03-24 | $0.8504 | $0.8249 | $0.8759 |
| 2028-03-25 | $0.8429 | $0.8176 | $0.8682 |
| 2028-03-26 | $0.8298 | $0.8049 | $0.8547 |
| 2028-03-27 | $0.8170 | $0.7925 | $0.8415 |
| 2028-03-28 | $0.8043 | $0.7802 | $0.8284 |
| 2028-03-29 | $0.8122 | $0.7878 | $0.8366 |
| 2028-03-30 | $0.8248 | $0.8001 | $0.8495 |
| 2028-03-31 | $0.8120 | $0.7876 | $0.8364 |
| 2028 April | |||
| 2028-04-01 | $0.7994 | $0.7754 | $0.8234 |
| 2028-04-02 | $0.7915 | $0.7677 | $0.8152 |
| 2028-04-03 | $0.7994 | $0.7754 | $0.8234 |
| 2028-04-04 | $0.8118 | $0.7874 | $0.8361 |
| 2028-04-05 | $0.8157 | $0.7913 | $0.8402 |
| 2028-04-06 | $0.8078 | $0.7836 | $0.8321 |
| 2028-04-07 | $0.8157 | $0.7913 | $0.8402 |
| 2028-04-08 | $0.8284 | $0.8035 | $0.8532 |
| 2028-04-09 | $0.8284 | $0.8035 | $0.8532 |
| 2028-04-10 | $0.8245 | $0.7997 | $0.8492 |
| 2028-04-11 | $0.8284 | $0.8035 | $0.8532 |
| 2028-04-12 | $0.8284 | $0.8035 | $0.8532 |
| 2028-04-13 | $0.8155 | $0.7910 | $0.8400 |
| 2028-04-14 | $0.8036 | $0.7795 | $0.8277 |
| 2028-04-15 | $0.8076 | $0.7834 | $0.8318 |
| 2028-04-16 | $0.8036 | $0.7795 | $0.8277 |
| 2028-04-17 | $0.8116 | $0.7872 | $0.8359 |
| 2028-04-18 | $0.8241 | $0.7994 | $0.8489 |
| 2028-04-19 | $0.8113 | $0.7870 | $0.8357 |
| 2028-04-20 | $0.8239 | $0.7992 | $0.8486 |
| 2028-04-21 | $0.8199 | $0.7953 | $0.8445 |
| 2028-04-22 | $0.8119 | $0.7876 | $0.8363 |
| 2028-04-23 | $0.8039 | $0.7798 | $0.8280 |
| 2028-04-24 | $0.7999 | $0.7759 | $0.8239 |
| 2028-04-25 | $0.8123 | $0.7879 | $0.8367 |
| 2028-04-26 | $0.8162 | $0.7917 | $0.8406 |
| 2028-04-27 | $0.8277 | $0.8029 | $0.8525 |
| 2028-04-28 | $0.8149 | $0.7904 | $0.8393 |
| 2028-04-29 | $0.8022 | $0.7782 | $0.8263 |
| 2028-04-30 | $0.8147 | $0.7902 | $0.8391 |
| 2028 May | |||
| 2028-05-01 | $0.8020 | $0.7780 | $0.8261 |
| 2028-05-02 | $0.8059 | $0.7817 | $0.8301 |
| 2028-05-03 | $0.8176 | $0.7931 | $0.8421 |
| 2028-05-04 | $0.8303 | $0.8053 | $0.8552 |
| 2028-05-05 | $0.8174 | $0.7928 | $0.8419 |
| 2028-05-06 | $0.8174 | $0.7928 | $0.8419 |
| 2028-05-07 | $0.8212 | $0.7965 | $0.8458 |
| 2028-05-08 | $0.8326 | $0.8076 | $0.8576 |
| 2028-05-09 | $0.8197 | $0.7951 | $0.8442 |
| 2028-05-10 | $0.8311 | $0.8062 | $0.8561 |
| 2028-05-11 | $0.8350 | $0.8099 | $0.8600 |
| 2028-05-12 | $0.8479 | $0.8225 | $0.8734 |
| 2028-05-13 | $0.8517 | $0.8261 | $0.8772 |
| 2028-05-14 | $0.8649 | $0.8389 | $0.8908 |
| 2028-05-15 | $0.8612 | $0.8354 | $0.8870 |
| 2028-05-16 | $0.8745 | $0.8483 | $0.9008 |
| 2028-05-17 | $0.8610 | $0.8351 | $0.8868 |
| 2028-05-18 | $0.8743 | $0.8481 | $0.9005 |
| 2028-05-19 | $0.8607 | $0.8349 | $0.8866 |
| 2028-05-20 | $0.8741 | $0.8479 | $0.9003 |
| 2028-05-21 | $0.8605 | $0.8347 | $0.8863 |
| 2028-05-22 | $0.8605 | $0.8347 | $0.8863 |
| 2028-05-23 | $0.8605 | $0.8347 | $0.8863 |
| 2028-05-24 | $0.8481 | $0.8226 | $0.8735 |
| 2028-05-25 | $0.8605 | $0.8347 | $0.8863 |
| 2028-05-26 | $0.8730 | $0.8468 | $0.8992 |
| 2028-05-27 | $0.8865 | $0.8599 | $0.9131 |
| 2028-05-28 | $0.9003 | $0.8733 | $0.9273 |
| 2028-05-29 | $0.8863 | $0.8597 | $0.9129 |
| 2028-05-30 | $0.9000 | $0.8730 | $0.9270 |
| 2028-05-31 | $0.8861 | $0.8595 | $0.9126 |
| 2028 June | |||
| 2028-06-01 | $0.8723 | $0.8461 | $0.8985 |
| 2028-06-02 | $0.8723 | $0.8461 | $0.8985 |
| 2028-06-03 | $0.8858 | $0.8592 | $0.9124 |
| 2028-06-04 | $0.8732 | $0.8470 | $0.8994 |
| 2028-06-05 | $0.8867 | $0.8601 | $0.9133 |
| 2028-06-06 | $0.8805 | $0.8541 | $0.9069 |
| 2028-06-07 | $0.8668 | $0.8408 | $0.8928 |
| 2028-06-08 | $0.8803 | $0.8539 | $0.9067 |
| 2028-06-09 | $0.8939 | $0.8671 | $0.9207 |
| 2028-06-10 | $0.9078 | $0.8805 | $0.9350 |
| 2028-06-11 | $0.8937 | $0.8669 | $0.9205 |
| 2028-06-12 | $0.8937 | $0.8669 | $0.9205 |
| 2028-06-13 | $0.8798 | $0.8534 | $0.9062 |
| 2028-06-14 | $0.8864 | $0.8598 | $0.9130 |
| 2028-06-15 | $0.9001 | $0.8731 | $0.9271 |
| 2028-06-16 | $0.8861 | $0.8596 | $0.9127 |
| 2028-06-17 | $0.8995 | $0.8725 | $0.9264 |
| 2028-06-18 | $0.8928 | $0.8660 | $0.9196 |
| 2028-06-19 | $0.8789 | $0.8526 | $0.9053 |
| 2028-06-20 | $0.8924 | $0.8656 | $0.9191 |
| 2028-06-21 | $0.9062 | $0.8790 | $0.9334 |
| 2028-06-22 | $0.9192 | $0.8917 | $0.9468 |
| 2028-06-23 | $0.9050 | $0.8778 | $0.9321 |
| 2028-06-24 | $0.9190 | $0.8914 | $0.9466 |
| 2028-06-25 | $0.9320 | $0.9041 | $0.9600 |
| 2028-06-26 | $0.9176 | $0.8900 | $0.9451 |
| 2028-06-27 | $0.9242 | $0.8965 | $0.9519 |
| 2028-06-28 | $0.9242 | $0.8965 | $0.9519 |
| 2028-06-29 | $0.9099 | $0.8826 | $0.9372 |
| 2028-06-30 | $0.9240 | $0.8963 | $0.9517 |
| 2028 July | |||
| 2028-07-01 | $0.9372 | $0.9091 | $0.9653 |
| 2028-07-02 | $0.9240 | $0.8963 | $0.9517 |
| 2028-07-03 | $0.9383 | $0.9101 | $0.9664 |
| 2028-07-04 | $0.9237 | $0.8960 | $0.9514 |
| 2028-07-05 | $0.9304 | $0.9025 | $0.9583 |
| 2028-07-06 | $0.9237 | $0.8960 | $0.9514 |
| 2028-07-07 | $0.9171 | $0.8896 | $0.9446 |
| 2028-07-08 | $0.9029 | $0.8758 | $0.9299 |
| 2028-07-09 | $0.9168 | $0.8893 | $0.9443 |
| 2028-07-10 | $0.9310 | $0.9031 | $0.9590 |
| 2028-07-11 | $0.9166 | $0.8891 | $0.9441 |
| 2028-07-12 | $0.9033 | $0.8762 | $0.9304 |
| 2028-07-13 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-14 | $0.8900 | $0.8633 | $0.9167 |
| 2028-07-15 | $0.8900 | $0.8633 | $0.9167 |
| 2028-07-16 | $0.9033 | $0.8762 | $0.9304 |
| 2028-07-17 | $0.8893 | $0.8626 | $0.9160 |
| 2028-07-18 | $0.8826 | $0.8561 | $0.9090 |
| 2028-07-19 | $0.8826 | $0.8561 | $0.9090 |
| 2028-07-20 | $0.8962 | $0.8694 | $0.9231 |
| 2028-07-21 | $0.8831 | $0.8566 | $0.9095 |
| 2028-07-22 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-23 | $0.8828 | $0.8563 | $0.9093 |
| 2028-07-24 | $0.8965 | $0.8696 | $0.9234 |
| 2028-07-25 | $0.8837 | $0.8572 | $0.9102 |
| 2028-07-26 | $0.8709 | $0.8448 | $0.8970 |
| 2028-07-27 | $0.8709 | $0.8448 | $0.8970 |
| 2028-07-28 | $0.8645 | $0.8386 | $0.8904 |
| 2028-07-29 | $0.8709 | $0.8448 | $0.8970 |
| 2028-07-30 | $0.8844 | $0.8579 | $0.9109 |
| 2028-07-31 | $0.8844 | $0.8579 | $0.9109 |
| 2028 August | |||
| 2028-08-01 | $0.8707 | $0.8445 | $0.8968 |
| 2028-08-02 | $0.8770 | $0.8507 | $0.9033 |
| 2028-08-03 | $0.8897 | $0.8630 | $0.9164 |
| 2028-08-04 | $0.8897 | $0.8630 | $0.9164 |
| 2028-08-05 | $0.8770 | $0.8507 | $0.9033 |
| 2028-08-06 | $0.8906 | $0.8639 | $0.9173 |
| 2028-08-07 | $0.8768 | $0.8505 | $0.9031 |
| 2028-08-08 | $0.8904 | $0.8637 | $0.9171 |
| 2028-08-09 | $0.8779 | $0.8516 | $0.9043 |
| 2028-08-10 | $0.8915 | $0.8648 | $0.9183 |
| 2028-08-11 | $0.8791 | $0.8528 | $0.9055 |
| 2028-08-12 | $0.8915 | $0.8648 | $0.9183 |
| 2028-08-13 | $0.8777 | $0.8514 | $0.9040 |
| 2028-08-14 | $0.8777 | $0.8514 | $0.9040 |
| 2028-08-15 | $0.8641 | $0.8381 | $0.8900 |
| 2028-08-16 | $0.8515 | $0.8259 | $0.8770 |
| 2028-08-17 | $0.8382 | $0.8131 | $0.8634 |
| 2028-08-18 | $0.8512 | $0.8257 | $0.8768 |
| 2028-08-19 | $0.8380 | $0.8129 | $0.8632 |
| 2028-08-20 | $0.8250 | $0.8003 | $0.8498 |
| 2028-08-21 | $0.8378 | $0.8127 | $0.8629 |
| 2028-08-22 | $0.8508 | $0.8253 | $0.8763 |
| 2028-08-23 | $0.8508 | $0.8253 | $0.8763 |
| 2028-08-24 | $0.8640 | $0.8380 | $0.8899 |
| 2028-08-25 | $0.8506 | $0.8250 | $0.8761 |
| 2028-08-26 | $0.8637 | $0.8378 | $0.8897 |
| 2028-08-27 | $0.8503 | $0.8248 | $0.8758 |
| 2028-08-28 | $0.8503 | $0.8248 | $0.8758 |
| 2028-08-29 | $0.8371 | $0.8120 | $0.8623 |
| 2028-08-30 | $0.8242 | $0.7994 | $0.8489 |
| 2028-08-31 | $0.8114 | $0.7870 | $0.8357 |
| 2028 September | |||
| 2028-09-01 | $0.8042 | $0.7801 | $0.8283 |
| 2028-09-02 | $0.8042 | $0.7801 | $0.8283 |
| 2028-09-03 | $0.8166 | $0.7921 | $0.8411 |
| 2028-09-04 | $0.8293 | $0.8044 | $0.8542 |
| 2028-09-05 | $0.8222 | $0.7975 | $0.8469 |
| 2028-09-06 | $0.8151 | $0.7907 | $0.8396 |
| 2028-09-07 | $0.8222 | $0.7975 | $0.8469 |
| 2028-09-08 | $0.8222 | $0.7975 | $0.8469 |
| 2028-09-09 | $0.8095 | $0.7852 | $0.8337 |
| 2028-09-10 | $0.8024 | $0.7783 | $0.8264 |
| 2028-09-11 | $0.8024 | $0.7783 | $0.8264 |
| 2028-09-12 | $0.7899 | $0.7662 | $0.8136 |
| 2028-09-13 | $0.7828 | $0.7593 | $0.8063 |
| 2028-09-14 | $0.7706 | $0.7475 | $0.7938 |
| 2028-09-15 | $0.7826 | $0.7591 | $0.8061 |
| 2028-09-16 | $0.7826 | $0.7591 | $0.8061 |
| 2028-09-17 | $0.7947 | $0.7709 | $0.8185 |
| 2028-09-18 | $0.7824 | $0.7589 | $0.8058 |
| 2028-09-19 | $0.7702 | $0.7471 | $0.7933 |
| 2028-09-20 | $0.7822 | $0.7587 | $0.8056 |
| 2028-09-21 | $0.7700 | $0.7469 | $0.7931 |
| 2028-09-22 | $0.7700 | $0.7469 | $0.7931 |
| 2028-09-23 | $0.7700 | $0.7469 | $0.7931 |
| 2028-09-24 | $0.7820 | $0.7585 | $0.8054 |
| 2028-09-25 | $0.7698 | $0.7467 | $0.7929 |
| 2028-09-26 | $0.7818 | $0.7583 | $0.8052 |
| 2028-09-27 | $0.7818 | $0.7583 | $0.8052 |
| 2028-09-28 | $0.7939 | $0.7701 | $0.8177 |
| 2028-09-29 | $0.7816 | $0.7581 | $0.8050 |
| 2028-09-30 | $0.7937 | $0.7699 | $0.8175 |
| 2028 October | |||
| 2028-10-01 | $0.7937 | $0.7699 | $0.8175 |
| 2028-10-02 | $0.8060 | $0.7818 | $0.8301 |
| 2028-10-03 | $0.8060 | $0.7818 | $0.8301 |
| 2028-10-04 | $0.7935 | $0.7697 | $0.8173 |
| 2028-10-05 | $0.8058 | $0.7816 | $0.8299 |
| 2028-10-06 | $0.7987 | $0.7748 | $0.8227 |
| 2028-10-07 | $0.8111 | $0.7868 | $0.8355 |
| 2028-10-08 | $0.8237 | $0.7990 | $0.8484 |
| 2028-10-09 | $0.8365 | $0.8114 | $0.8615 |
| 2028-10-10 | $0.8235 | $0.7988 | $0.8482 |
| 2028-10-11 | $0.8305 | $0.8055 | $0.8554 |
| 2028-10-12 | $0.8176 | $0.7930 | $0.8421 |
| 2028-10-13 | $0.8302 | $0.8053 | $0.8551 |
| 2028-10-14 | $0.8174 | $0.7928 | $0.8419 |
| 2028-10-15 | $0.8047 | $0.7805 | $0.8288 |
| 2028-10-16 | $0.7922 | $0.7684 | $0.8159 |
| 2028-10-17 | $0.7799 | $0.7565 | $0.8033 |
| 2028-10-18 | $0.7920 | $0.7682 | $0.8157 |
| 2028-10-19 | $0.7797 | $0.7563 | $0.8031 |
| 2028-10-20 | $0.7918 | $0.7680 | $0.8155 |
| 2028-10-21 | $0.8040 | $0.7799 | $0.8282 |
| 2028-10-22 | $0.8148 | $0.7903 | $0.8392 |
| 2028-10-23 | $0.8021 | $0.7780 | $0.8262 |
| 2028-10-24 | $0.7897 | $0.7660 | $0.8134 |
| 2028-10-25 | $0.7841 | $0.7605 | $0.8076 |
| 2028-10-26 | $0.7953 | $0.7714 | $0.8191 |
| 2028-10-27 | $0.7829 | $0.7594 | $0.8064 |
| 2028-10-28 | $0.7829 | $0.7594 | $0.8064 |
| 2028-10-29 | $0.7829 | $0.7594 | $0.8064 |
| 2028-10-30 | $0.7951 | $0.7712 | $0.8189 |
| 2028-10-31 | $0.8074 | $0.7832 | $0.8316 |
| 2028 November | |||
| 2028-11-01 | $0.7965 | $0.7726 | $0.8204 |
| 2028-11-02 | $0.8074 | $0.7832 | $0.8316 |