Current OFX price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.011 | $0.9808 | $1.041 |
| 2031-01-02 | $0.9954 | $0.9656 | $1.025 |
| 2031-01-03 | $1.008 | $0.9775 | $1.038 |
| 2031-01-04 | $1.002 | $0.9715 | $1.032 |
| 2031-01-05 | $1.014 | $0.9834 | $1.044 |
| 2031-01-06 | $1.030 | $0.9987 | $1.060 |
| 2031-01-07 | $1.035 | $1.004 | $1.067 |
| 2031-01-08 | $1.051 | $1.020 | $1.083 |
| 2031-01-09 | $1.035 | $1.004 | $1.066 |
| 2031-01-10 | $1.019 | $0.9885 | $1.050 |
| 2031-01-11 | $1.003 | $0.9732 | $1.033 |
| 2031-01-12 | $1.015 | $0.9850 | $1.046 |
| 2031-01-13 | $1.003 | $0.9732 | $1.033 |
| 2031-01-14 | $0.9972 | $0.9673 | $1.027 |
| 2031-01-15 | $0.9850 | $0.9555 | $1.015 |
| 2031-01-16 | $0.9697 | $0.9406 | $0.9988 |
| 2031-01-17 | $0.9635 | $0.9346 | $0.9924 |
| 2031-01-18 | $0.9486 | $0.9201 | $0.9770 |
| 2031-01-19 | $0.9359 | $0.9078 | $0.9640 |
| 2031-01-20 | $0.9504 | $0.9219 | $0.9789 |
| 2031-01-21 | $0.9357 | $0.9076 | $0.9637 |
| 2031-01-22 | $0.9502 | $0.9217 | $0.9787 |
| 2031-01-23 | $0.9563 | $0.9276 | $0.9849 |
| 2031-01-24 | $0.9502 | $0.9217 | $0.9787 |
| 2031-01-25 | $0.9563 | $0.9276 | $0.9849 |
| 2031-01-26 | $0.9414 | $0.9132 | $0.9696 |
| 2031-01-27 | $0.9414 | $0.9132 | $0.9696 |
| 2031-01-28 | $0.9560 | $0.9273 | $0.9847 |
| 2031-01-29 | $0.9708 | $0.9417 | $0.9999 |
| 2031-01-30 | $0.9557 | $0.9271 | $0.9844 |
| 2031-01-31 | $0.9409 | $0.9127 | $0.9691 |
| 2031 February | |||
| 2031-02-01 | $0.9555 | $0.9268 | $0.9841 |
| 2031-02-02 | $0.9425 | $0.9142 | $0.9707 |
| 2031-02-03 | $0.9295 | $0.9016 | $0.9574 |
| 2031-02-04 | $0.9150 | $0.8876 | $0.9425 |
| 2031-02-05 | $0.9020 | $0.8749 | $0.9290 |
| 2031-02-06 | $0.9085 | $0.8813 | $0.9358 |
| 2031-02-07 | $0.9020 | $0.8749 | $0.9290 |
| 2031-02-08 | $0.9020 | $0.8749 | $0.9290 |
| 2031-02-09 | $0.9150 | $0.8876 | $0.9425 |
| 2031-02-10 | $0.9281 | $0.9003 | $0.9560 |
| 2031-02-11 | $0.9216 | $0.8939 | $0.9492 |
| 2031-02-12 | $0.9281 | $0.9003 | $0.9560 |
| 2031-02-13 | $0.9137 | $0.8863 | $0.9411 |
| 2031-02-14 | $0.9279 | $0.9000 | $0.9557 |
| 2031-02-15 | $0.9146 | $0.8872 | $0.9420 |
| 2031-02-16 | $0.9288 | $0.9009 | $0.9566 |
| 2031-02-17 | $0.9352 | $0.9072 | $0.9633 |
| 2031-02-18 | $0.9223 | $0.8947 | $0.9500 |
| 2031-02-19 | $0.9159 | $0.8884 | $0.9434 |
| 2031-02-20 | $0.9159 | $0.8884 | $0.9434 |
| 2031-02-21 | $0.9223 | $0.8947 | $0.9500 |
| 2031-02-22 | $0.9159 | $0.8884 | $0.9434 |
| 2031-02-23 | $0.9030 | $0.8759 | $0.9301 |
| 2031-02-24 | $0.9094 | $0.8822 | $0.9367 |
| 2031-02-25 | $0.9159 | $0.8884 | $0.9434 |
| 2031-02-26 | $0.9030 | $0.8759 | $0.9301 |
| 2031-02-27 | $0.8965 | $0.8696 | $0.9234 |
| 2031-02-28 | $0.8836 | $0.8571 | $0.9101 |
| 2031 March | |||
| 2031-03-01 | $0.8973 | $0.8704 | $0.9242 |
| 2031-03-02 | $0.9112 | $0.8839 | $0.9386 |
| 2031-03-03 | $0.9112 | $0.8839 | $0.9386 |
| 2031-03-04 | $0.9254 | $0.8976 | $0.9531 |
| 2031-03-05 | $0.9110 | $0.8837 | $0.9383 |
| 2031-03-06 | $0.9251 | $0.8973 | $0.9529 |
| 2031-03-07 | $0.9191 | $0.8915 | $0.9467 |
| 2031-03-08 | $0.9048 | $0.8777 | $0.9320 |
| 2031-03-09 | $0.9048 | $0.8777 | $0.9320 |
| 2031-03-10 | $0.9169 | $0.8894 | $0.9444 |
| 2031-03-11 | $0.9169 | $0.8894 | $0.9444 |
| 2031-03-12 | $0.9109 | $0.8835 | $0.9382 |
| 2031-03-13 | $0.9229 | $0.8952 | $0.9506 |
| 2031-03-14 | $0.9350 | $0.9069 | $0.9630 |
| 2031-03-15 | $0.9229 | $0.8952 | $0.9506 |
| 2031-03-16 | $0.9290 | $0.9011 | $0.9568 |
| 2031-03-17 | $0.9145 | $0.8871 | $0.9420 |
| 2031-03-18 | $0.9084 | $0.8812 | $0.9357 |
| 2031-03-19 | $0.9206 | $0.8930 | $0.9482 |
| 2031-03-20 | $0.9349 | $0.9068 | $0.9629 |
| 2031-03-21 | $0.9494 | $0.9209 | $0.9779 |
| 2031-03-22 | $0.9346 | $0.9066 | $0.9627 |
| 2031-03-23 | $0.9491 | $0.9206 | $0.9776 |
| 2031-03-24 | $0.9552 | $0.9265 | $0.9838 |
| 2031-03-25 | $0.9403 | $0.9121 | $0.9685 |
| 2031-03-26 | $0.9403 | $0.9121 | $0.9685 |
| 2031-03-27 | $0.9340 | $0.9060 | $0.9620 |
| 2031-03-28 | $0.9214 | $0.8938 | $0.9490 |
| 2031-03-29 | $0.9088 | $0.8815 | $0.9360 |
| 2031-03-30 | $0.9025 | $0.8754 | $0.9295 |
| 2031-03-31 | $0.9025 | $0.8754 | $0.9295 |
| 2031 April | |||
| 2031-04-01 | $0.9025 | $0.8754 | $0.9295 |
| 2031-04-02 | $0.9165 | $0.8890 | $0.9439 |
| 2031-04-03 | $0.9022 | $0.8752 | $0.9293 |
| 2031-04-04 | $0.8902 | $0.8635 | $0.9169 |
| 2031-04-05 | $0.8764 | $0.8501 | $0.9027 |
| 2031-04-06 | $0.8885 | $0.8618 | $0.9151 |
| 2031-04-07 | $0.9022 | $0.8752 | $0.9293 |
| 2031-04-08 | $0.9142 | $0.8868 | $0.9416 |
| 2031-04-09 | $0.9000 | $0.8730 | $0.9270 |
| 2031-04-10 | $0.9139 | $0.8865 | $0.9414 |
| 2031-04-11 | $0.8997 | $0.8728 | $0.9267 |
| 2031-04-12 | $0.8938 | $0.8670 | $0.9206 |
| 2031-04-13 | $0.9057 | $0.8785 | $0.9329 |
| 2031-04-14 | $0.9176 | $0.8901 | $0.9451 |
| 2031-04-15 | $0.9057 | $0.8785 | $0.9329 |
| 2031-04-16 | $0.8916 | $0.8649 | $0.9184 |
| 2031-04-17 | $0.8857 | $0.8591 | $0.9122 |
| 2031-04-18 | $0.8994 | $0.8724 | $0.9264 |
| 2031-04-19 | $0.8875 | $0.8609 | $0.9142 |
| 2031-04-20 | $0.9013 | $0.8743 | $0.9283 |
| 2031-04-21 | $0.9153 | $0.8878 | $0.9427 |
| 2031-04-22 | $0.9011 | $0.8740 | $0.9281 |
| 2031-04-23 | $0.9150 | $0.8876 | $0.9425 |
| 2031-04-24 | $0.9292 | $0.9013 | $0.9571 |
| 2031-04-25 | $0.9436 | $0.9153 | $0.9719 |
| 2031-04-26 | $0.9289 | $0.9011 | $0.9568 |
| 2031-04-27 | $0.9433 | $0.9150 | $0.9716 |
| 2031-04-28 | $0.9287 | $0.9008 | $0.9566 |
| 2031-04-29 | $0.9431 | $0.9148 | $0.9714 |
| 2031-04-30 | $0.9284 | $0.9006 | $0.9563 |
| 2031 May | |||
| 2031-05-01 | $0.9428 | $0.9145 | $0.9711 |
| 2031-05-02 | $0.9282 | $0.9003 | $0.9560 |
| 2031-05-03 | $0.9426 | $0.9143 | $0.9709 |
| 2031-05-04 | $0.9279 | $0.9001 | $0.9558 |
| 2031-05-05 | $0.9135 | $0.8861 | $0.9409 |
| 2031-05-06 | $0.9277 | $0.8999 | $0.9555 |
| 2031-05-07 | $0.9133 | $0.8859 | $0.9407 |
| 2031-05-08 | $0.9133 | $0.8859 | $0.9407 |
| 2031-05-09 | $0.8991 | $0.8721 | $0.9261 |
| 2031-05-10 | $0.9051 | $0.8779 | $0.9323 |
| 2031-05-11 | $0.9171 | $0.8896 | $0.9446 |
| 2031-05-12 | $0.9028 | $0.8758 | $0.9299 |
| 2031-05-13 | $0.9168 | $0.8893 | $0.9443 |
| 2031-05-14 | $0.9026 | $0.8755 | $0.9297 |
| 2031-05-15 | $0.8886 | $0.8619 | $0.9152 |
| 2031-05-16 | $0.8766 | $0.8503 | $0.9029 |
| 2031-05-17 | $0.8902 | $0.8635 | $0.9169 |
| 2031-05-18 | $0.8842 | $0.8577 | $0.9107 |
| 2031-05-19 | $0.8979 | $0.8710 | $0.9248 |
| 2031-05-20 | $0.9118 | $0.8845 | $0.9392 |
| 2031-05-21 | $0.9177 | $0.8902 | $0.9452 |
| 2031-05-22 | $0.9319 | $0.9040 | $0.9599 |
| 2031-05-23 | $0.9434 | $0.9151 | $0.9717 |
| 2031-05-24 | $0.9492 | $0.9207 | $0.9776 |
| 2031-05-25 | $0.9344 | $0.9064 | $0.9625 |
| 2031-05-26 | $0.9460 | $0.9177 | $0.9744 |
| 2031-05-27 | $0.9313 | $0.9034 | $0.9593 |
| 2031-05-28 | $0.9458 | $0.9174 | $0.9742 |
| 2031-05-29 | $0.9399 | $0.9117 | $0.9681 |
| 2031-05-30 | $0.9340 | $0.9059 | $0.9620 |
| 2031-05-31 | $0.9340 | $0.9059 | $0.9620 |
| 2031 June | |||
| 2031-06-01 | $0.9280 | $0.9002 | $0.9559 |
| 2031-06-02 | $0.9424 | $0.9142 | $0.9707 |
| 2031-06-03 | $0.9570 | $0.9283 | $0.9857 |
| 2031-06-04 | $0.9422 | $0.9139 | $0.9704 |
| 2031-06-05 | $0.9539 | $0.9253 | $0.9825 |
| 2031-06-06 | $0.9597 | $0.9309 | $0.9885 |
| 2031-06-07 | $0.9746 | $0.9454 | $1.004 |
| 2031-06-08 | $0.9897 | $0.9600 | $1.019 |
| 2031-06-09 | $0.9743 | $0.9451 | $1.004 |
| 2031-06-10 | $0.9894 | $0.9598 | $1.019 |
| 2031-06-11 | $1.005 | $0.9746 | $1.035 |
| 2031-06-12 | $1.020 | $0.9897 | $1.051 |
| 2031-06-13 | $1.011 | $0.9803 | $1.041 |
| 2031-06-14 | $1.011 | $0.9803 | $1.041 |
| 2031-06-15 | $1.026 | $0.9955 | $1.057 |
| 2031-06-16 | $1.031 | $1.000 | $1.062 |
| 2031-06-17 | $1.015 | $0.9846 | $1.046 |
| 2031-06-18 | $1.001 | $0.9706 | $1.031 |
| 2031-06-19 | $1.016 | $0.9857 | $1.047 |
| 2031-06-20 | $1.026 | $0.9950 | $1.056 |
| 2031-06-21 | $1.016 | $0.9857 | $1.047 |
| 2031-06-22 | $1.021 | $0.9903 | $1.052 |
| 2031-06-23 | $1.016 | $0.9857 | $1.047 |
| 2031-06-24 | $1.016 | $0.9857 | $1.047 |
| 2031-06-25 | $1.021 | $0.9903 | $1.052 |
| 2031-06-26 | $1.005 | $0.9749 | $1.035 |
| 2031-06-27 | $1.021 | $0.9900 | $1.051 |
| 2031-06-28 | $1.005 | $0.9747 | $1.035 |
| 2031-06-29 | $1.020 | $0.9898 | $1.051 |
| 2031-06-30 | $1.036 | $1.005 | $1.067 |
| 2031 July | |||
| 2031-07-01 | $1.027 | $0.9961 | $1.058 |
| 2031-07-02 | $1.027 | $0.9961 | $1.058 |
| 2031-07-03 | $1.011 | $0.9806 | $1.041 |
| 2031-07-04 | $1.027 | $0.9958 | $1.057 |
| 2031-07-05 | $1.027 | $0.9958 | $1.057 |
| 2031-07-06 | $1.036 | $1.005 | $1.067 |
| 2031-07-07 | $1.020 | $0.9893 | $1.050 |
| 2031-07-08 | $1.015 | $0.9847 | $1.046 |
| 2031-07-09 | $1.025 | $0.9938 | $1.055 |
| 2031-07-10 | $1.029 | $0.9983 | $1.060 |
| 2031-07-11 | $1.013 | $0.9828 | $1.044 |
| 2031-07-12 | $1.029 | $0.9981 | $1.060 |
| 2031-07-13 | $1.029 | $0.9981 | $1.060 |
| 2031-07-14 | $1.029 | $0.9981 | $1.060 |
| 2031-07-15 | $1.034 | $1.003 | $1.065 |
| 2031-07-16 | $1.029 | $0.9981 | $1.060 |
| 2031-07-17 | $1.043 | $1.012 | $1.075 |
| 2031-07-18 | $1.034 | $1.003 | $1.065 |
| 2031-07-19 | $1.050 | $1.018 | $1.081 |
| 2031-07-20 | $1.054 | $1.023 | $1.086 |
| 2031-07-21 | $1.059 | $1.027 | $1.091 |
| 2031-07-22 | $1.043 | $1.011 | $1.074 |
| 2031-07-23 | $1.059 | $1.027 | $1.091 |
| 2031-07-24 | $1.064 | $1.032 | $1.096 |
| 2031-07-25 | $1.080 | $1.048 | $1.113 |
| 2031-07-26 | $1.090 | $1.057 | $1.122 |
| 2031-07-27 | $1.073 | $1.040 | $1.105 |
| 2031-07-28 | $1.063 | $1.031 | $1.095 |
| 2031-07-29 | $1.047 | $1.015 | $1.078 |
| 2031-07-30 | $1.030 | $0.9995 | $1.061 |
| 2031-07-31 | $1.014 | $0.9840 | $1.045 |
| 2031 August | |||
| 2031-08-01 | $1.024 | $0.9937 | $1.055 |
| 2031-08-02 | $1.040 | $1.009 | $1.072 |
| 2031-08-03 | $1.024 | $0.9935 | $1.055 |
| 2031-08-04 | $1.008 | $0.9780 | $1.039 |
| 2031-08-05 | $0.9983 | $0.9683 | $1.028 |
| 2031-08-06 | $1.008 | $0.9780 | $1.039 |
| 2031-08-07 | $1.024 | $0.9932 | $1.055 |
| 2031-08-08 | $1.029 | $0.9980 | $1.060 |
| 2031-08-09 | $1.019 | $0.9884 | $1.049 |
| 2031-08-10 | $1.029 | $0.9980 | $1.060 |
| 2031-08-11 | $1.045 | $1.013 | $1.076 |
| 2031-08-12 | $1.045 | $1.013 | $1.076 |
| 2031-08-13 | $1.040 | $1.009 | $1.071 |
| 2031-08-14 | $1.045 | $1.013 | $1.076 |
| 2031-08-15 | $1.045 | $1.013 | $1.076 |
| 2031-08-16 | $1.029 | $0.9977 | $1.059 |
| 2031-08-17 | $1.014 | $0.9832 | $1.044 |
| 2031-08-18 | $1.019 | $0.9880 | $1.049 |
| 2031-08-19 | $1.014 | $0.9832 | $1.044 |
| 2031-08-20 | $1.024 | $0.9929 | $1.054 |
| 2031-08-21 | $1.039 | $1.008 | $1.071 |
| 2031-08-22 | $1.023 | $0.9926 | $1.054 |
| 2031-08-23 | $1.039 | $1.008 | $1.070 |
| 2031-08-24 | $1.034 | $1.003 | $1.065 |
| 2031-08-25 | $1.024 | $0.9933 | $1.055 |
| 2031-08-26 | $1.014 | $0.9835 | $1.044 |
| 2031-08-27 | $1.009 | $0.9786 | $1.039 |
| 2031-08-28 | $1.025 | $0.9938 | $1.055 |
| 2031-08-29 | $1.029 | $0.9985 | $1.060 |
| 2031-08-30 | $1.044 | $1.013 | $1.075 |
| 2031-08-31 | $1.028 | $0.9969 | $1.059 |
| 2031 September | |||
| 2031-09-01 | $1.012 | $0.9814 | $1.042 |
| 2031-09-02 | $1.027 | $0.9967 | $1.058 |
| 2031-09-03 | $1.012 | $0.9812 | $1.042 |
| 2031-09-04 | $1.016 | $0.9859 | $1.047 |
| 2031-09-05 | $1.031 | $1.000 | $1.062 |
| 2031-09-06 | $1.047 | $1.016 | $1.079 |
| 2031-09-07 | $1.031 | $1.0000 | $1.062 |
| 2031-09-08 | $1.031 | $1.0000 | $1.062 |
| 2031-09-09 | $1.036 | $1.005 | $1.067 |
| 2031-09-10 | $1.050 | $1.019 | $1.082 |
| 2031-09-11 | $1.034 | $1.003 | $1.065 |
| 2031-09-12 | $1.048 | $1.017 | $1.080 |
| 2031-09-13 | $1.053 | $1.021 | $1.085 |
| 2031-09-14 | $1.069 | $1.037 | $1.101 |
| 2031-09-15 | $1.074 | $1.042 | $1.106 |
| 2031-09-16 | $1.091 | $1.058 | $1.124 |
| 2031-09-17 | $1.086 | $1.054 | $1.119 |
| 2031-09-18 | $1.103 | $1.070 | $1.136 |
| 2031-09-19 | $1.086 | $1.053 | $1.118 |
| 2031-09-20 | $1.103 | $1.070 | $1.136 |
| 2031-09-21 | $1.086 | $1.053 | $1.118 |
| 2031-09-22 | $1.102 | $1.069 | $1.135 |
| 2031-09-23 | $1.085 | $1.053 | $1.118 |
| 2031-09-24 | $1.085 | $1.053 | $1.118 |
| 2031-09-25 | $1.085 | $1.053 | $1.118 |
| 2031-09-26 | $1.070 | $1.037 | $1.102 |
| 2031-09-27 | $1.085 | $1.053 | $1.118 |
| 2031-09-28 | $1.101 | $1.068 | $1.134 |
| 2031-09-29 | $1.118 | $1.085 | $1.152 |
| 2031-09-30 | $1.135 | $1.101 | $1.169 |
| 2031 October | |||
| 2031-10-01 | $1.118 | $1.084 | $1.151 |
| 2031-10-02 | $1.135 | $1.101 | $1.169 |
| 2031-10-03 | $1.117 | $1.084 | $1.151 |
| 2031-10-04 | $1.100 | $1.067 | $1.133 |
| 2031-10-05 | $1.100 | $1.067 | $1.133 |
| 2031-10-06 | $1.117 | $1.084 | $1.151 |
| 2031-10-07 | $1.101 | $1.068 | $1.134 |
| 2031-10-08 | $1.118 | $1.085 | $1.152 |
| 2031-10-09 | $1.110 | $1.077 | $1.144 |
| 2031-10-10 | $1.093 | $1.060 | $1.126 |
| 2031-10-11 | $1.110 | $1.077 | $1.143 |
| 2031-10-12 | $1.127 | $1.094 | $1.161 |
| 2031-10-13 | $1.145 | $1.110 | $1.179 |
| 2031-10-14 | $1.127 | $1.093 | $1.161 |
| 2031-10-15 | $1.127 | $1.093 | $1.161 |
| 2031-10-16 | $1.110 | $1.076 | $1.143 |
| 2031-10-17 | $1.118 | $1.084 | $1.151 |
| 2031-10-18 | $1.135 | $1.101 | $1.169 |
| 2031-10-19 | $1.118 | $1.084 | $1.151 |
| 2031-10-20 | $1.134 | $1.100 | $1.168 |
| 2031-10-21 | $1.126 | $1.092 | $1.160 |
| 2031-10-22 | $1.108 | $1.075 | $1.142 |
| 2031-10-23 | $1.125 | $1.092 | $1.159 |
| 2031-10-24 | $1.143 | $1.109 | $1.177 |
| 2031-10-25 | $1.159 | $1.124 | $1.194 |
| 2031-10-26 | $1.141 | $1.107 | $1.175 |
| 2031-10-27 | $1.159 | $1.124 | $1.194 |
| 2031-10-28 | $1.175 | $1.140 | $1.211 |
| 2031-10-29 | $1.157 | $1.122 | $1.192 |
| 2031-10-30 | $1.166 | $1.131 | $1.200 |
| 2031-10-31 | $1.166 | $1.131 | $1.200 |
| 2031 November | |||
| 2031-11-01 | $1.147 | $1.113 | $1.182 |
| 2031-11-02 | $1.165 | $1.130 | $1.200 |