Current ONE price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-02 | $0.0959 | $0.0931 | $0.0988 |
| 2027-01-03 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-04 | $0.0903 | $0.0876 | $0.0931 |
| 2027-01-05 | $0.0903 | $0.0876 | $0.0931 |
| 2027-01-06 | $0.0877 | $0.0850 | $0.0903 |
| 2027-01-07 | $0.0851 | $0.0825 | $0.0876 |
| 2027-01-08 | $0.0877 | $0.0850 | $0.0903 |
| 2027-01-09 | $0.0903 | $0.0876 | $0.0931 |
| 2027-01-10 | $0.0903 | $0.0876 | $0.0931 |
| 2027-01-11 | $0.0877 | $0.0850 | $0.0903 |
| 2027-01-12 | $0.0903 | $0.0876 | $0.0931 |
| 2027-01-13 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-14 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-15 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-16 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-17 | $0.0903 | $0.0876 | $0.0931 |
| 2027-01-18 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-19 | $0.0960 | $0.0931 | $0.0988 |
| 2027-01-20 | $0.0960 | $0.0931 | $0.0988 |
| 2027-01-21 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-22 | $0.0960 | $0.0931 | $0.0988 |
| 2027-01-23 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-24 | $0.0960 | $0.0931 | $0.0988 |
| 2027-01-25 | $0.0989 | $0.0959 | $0.1019 |
| 2027-01-26 | $0.0960 | $0.0931 | $0.0988 |
| 2027-01-27 | $0.0989 | $0.0959 | $0.1019 |
| 2027-01-28 | $0.0989 | $0.0959 | $0.1019 |
| 2027-01-29 | $0.0960 | $0.0931 | $0.0988 |
| 2027-01-30 | $0.0931 | $0.0903 | $0.0959 |
| 2027-01-31 | $0.0931 | $0.0903 | $0.0959 |
| 2027 February | |||
| 2027-02-01 | $0.0960 | $0.0931 | $0.0988 |
| 2027-02-02 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-03 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-04 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-05 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-06 | $0.0959 | $0.0931 | $0.0988 |
| 2027-02-07 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-08 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-09 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-10 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-11 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-12 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-13 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-14 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-15 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-16 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-17 | $0.0931 | $0.0903 | $0.0959 |
| 2027-02-18 | $0.0903 | $0.0876 | $0.0930 |
| 2027-02-19 | $0.0877 | $0.0850 | $0.0903 |
| 2027-02-20 | $0.0877 | $0.0850 | $0.0903 |
| 2027-02-21 | $0.0850 | $0.0825 | $0.0876 |
| 2027-02-22 | $0.0850 | $0.0825 | $0.0876 |
| 2027-02-23 | $0.0825 | $0.0800 | $0.0850 |
| 2027-02-24 | $0.0825 | $0.0800 | $0.0850 |
| 2027-02-25 | $0.0825 | $0.0800 | $0.0850 |
| 2027-02-26 | $0.0801 | $0.0777 | $0.0825 |
| 2027-02-27 | $0.0825 | $0.0800 | $0.0850 |
| 2027-02-28 | $0.0825 | $0.0800 | $0.0850 |
| 2027 March | |||
| 2027-03-01 | $0.0850 | $0.0825 | $0.0876 |
| 2027-03-02 | $0.0876 | $0.0850 | $0.0903 |
| 2027-03-03 | $0.0876 | $0.0850 | $0.0903 |
| 2027-03-04 | $0.0903 | $0.0876 | $0.0930 |
| 2027-03-05 | $0.0876 | $0.0850 | $0.0903 |
| 2027-03-06 | $0.0876 | $0.0850 | $0.0903 |
| 2027-03-07 | $0.0903 | $0.0876 | $0.0930 |
| 2027-03-08 | $0.0876 | $0.0850 | $0.0903 |
| 2027-03-09 | $0.0903 | $0.0876 | $0.0930 |
| 2027-03-10 | $0.0931 | $0.0903 | $0.0959 |
| 2027-03-11 | $0.0931 | $0.0903 | $0.0959 |
| 2027-03-12 | $0.0903 | $0.0876 | $0.0930 |
| 2027-03-13 | $0.0931 | $0.0903 | $0.0959 |
| 2027-03-14 | $0.0931 | $0.0903 | $0.0959 |
| 2027-03-15 | $0.0931 | $0.0903 | $0.0959 |
| 2027-03-16 | $0.0903 | $0.0876 | $0.0930 |
| 2027-03-17 | $0.0903 | $0.0876 | $0.0930 |
| 2027-03-18 | $0.0876 | $0.0850 | $0.0903 |
| 2027-03-19 | $0.0903 | $0.0876 | $0.0930 |
| 2027-03-20 | $0.0876 | $0.0850 | $0.0903 |
| 2027-03-21 | $0.0850 | $0.0825 | $0.0876 |
| 2027-03-22 | $0.0825 | $0.0800 | $0.0850 |
| 2027-03-23 | $0.0850 | $0.0825 | $0.0876 |
| 2027-03-24 | $0.0825 | $0.0800 | $0.0850 |
| 2027-03-25 | $0.0825 | $0.0800 | $0.0850 |
| 2027-03-26 | $0.0825 | $0.0800 | $0.0850 |
| 2027-03-27 | $0.0825 | $0.0800 | $0.0850 |
| 2027-03-28 | $0.0850 | $0.0825 | $0.0876 |
| 2027-03-29 | $0.0825 | $0.0800 | $0.0850 |
| 2027-03-30 | $0.0850 | $0.0825 | $0.0876 |
| 2027-03-31 | $0.0859 | $0.0833 | $0.0885 |
| 2027 April | |||
| 2027-04-01 | $0.0859 | $0.0833 | $0.0885 |
| 2027-04-02 | $0.0859 | $0.0833 | $0.0885 |
| 2027-04-03 | $0.0833 | $0.0808 | $0.0858 |
| 2027-04-04 | $0.0859 | $0.0833 | $0.0885 |
| 2027-04-05 | $0.0859 | $0.0833 | $0.0885 |
| 2027-04-06 | $0.0833 | $0.0808 | $0.0858 |
| 2027-04-07 | $0.0825 | $0.0800 | $0.0850 |
| 2027-04-08 | $0.0816 | $0.0792 | $0.0841 |
| 2027-04-09 | $0.0841 | $0.0816 | $0.0866 |
| 2027-04-10 | $0.0816 | $0.0792 | $0.0841 |
| 2027-04-11 | $0.0816 | $0.0792 | $0.0841 |
| 2027-04-12 | $0.0792 | $0.0768 | $0.0816 |
| 2027-04-13 | $0.0792 | $0.0768 | $0.0816 |
| 2027-04-14 | $0.0783 | $0.0759 | $0.0806 |
| 2027-04-15 | $0.0783 | $0.0759 | $0.0806 |
| 2027-04-16 | $0.0759 | $0.0737 | $0.0782 |
| 2027-04-17 | $0.0737 | $0.0715 | $0.0759 |
| 2027-04-18 | $0.0715 | $0.0694 | $0.0736 |
| 2027-04-19 | $0.0694 | $0.0673 | $0.0715 |
| 2027-04-20 | $0.0715 | $0.0694 | $0.0736 |
| 2027-04-21 | $0.0737 | $0.0715 | $0.0759 |
| 2027-04-22 | $0.0759 | $0.0737 | $0.0782 |
| 2027-04-23 | $0.0759 | $0.0737 | $0.0782 |
| 2027-04-24 | $0.0769 | $0.0746 | $0.0792 |
| 2027-04-25 | $0.0746 | $0.0724 | $0.0768 |
| 2027-04-26 | $0.0724 | $0.0702 | $0.0746 |
| 2027-04-27 | $0.0746 | $0.0724 | $0.0768 |
| 2027-04-28 | $0.0724 | $0.0702 | $0.0746 |
| 2027-04-29 | $0.0746 | $0.0724 | $0.0768 |
| 2027-04-30 | $0.0756 | $0.0733 | $0.0779 |
| 2027 May | |||
| 2027-05-01 | $0.0736 | $0.0714 | $0.0758 |
| 2027-05-02 | $0.0736 | $0.0714 | $0.0758 |
| 2027-05-03 | $0.0759 | $0.0736 | $0.0782 |
| 2027-05-04 | $0.0759 | $0.0736 | $0.0782 |
| 2027-05-05 | $0.0736 | $0.0714 | $0.0758 |
| 2027-05-06 | $0.0756 | $0.0733 | $0.0778 |
| 2027-05-07 | $0.0779 | $0.0755 | $0.0802 |
| 2027-05-08 | $0.0779 | $0.0755 | $0.0802 |
| 2027-05-09 | $0.0788 | $0.0765 | $0.0812 |
| 2027-05-10 | $0.0812 | $0.0788 | $0.0837 |
| 2027-05-11 | $0.0837 | $0.0812 | $0.0862 |
| 2027-05-12 | $0.0863 | $0.0837 | $0.0889 |
| 2027-05-13 | $0.0837 | $0.0812 | $0.0862 |
| 2027-05-14 | $0.0837 | $0.0812 | $0.0862 |
| 2027-05-15 | $0.0863 | $0.0837 | $0.0889 |
| 2027-05-16 | $0.0889 | $0.0863 | $0.0916 |
| 2027-05-17 | $0.0902 | $0.0875 | $0.0929 |
| 2027-05-18 | $0.0921 | $0.0893 | $0.0949 |
| 2027-05-19 | $0.0949 | $0.0921 | $0.0978 |
| 2027-05-20 | $0.0921 | $0.0893 | $0.0949 |
| 2027-05-21 | $0.0949 | $0.0921 | $0.0978 |
| 2027-05-22 | $0.0978 | $0.0949 | $0.1008 |
| 2027-05-23 | $0.1008 | $0.0978 | $0.1038 |
| 2027-05-24 | $0.1008 | $0.0978 | $0.1038 |
| 2027-05-25 | $0.1008 | $0.0978 | $0.1038 |
| 2027-05-26 | $0.1008 | $0.0978 | $0.1038 |
| 2027-05-27 | $0.1008 | $0.0978 | $0.1038 |
| 2027-05-28 | $0.0978 | $0.0949 | $0.1008 |
| 2027-05-29 | $0.0949 | $0.0921 | $0.0978 |
| 2027-05-30 | $0.0978 | $0.0949 | $0.1008 |
| 2027-05-31 | $0.1003 | $0.0973 | $0.1033 |
| 2027 June | |||
| 2027-06-01 | $0.0978 | $0.0949 | $0.1008 |
| 2027-06-02 | $0.0978 | $0.0949 | $0.1008 |
| 2027-06-03 | $0.0978 | $0.0949 | $0.1008 |
| 2027-06-04 | $0.1008 | $0.0978 | $0.1038 |
| 2027-06-05 | $0.1039 | $0.1008 | $0.1070 |
| 2027-06-06 | $0.1029 | $0.0999 | $0.1060 |
| 2027-06-07 | $0.1053 | $0.1022 | $0.1085 |
| 2027-06-08 | $0.1053 | $0.1022 | $0.1085 |
| 2027-06-09 | $0.1086 | $0.1053 | $0.1118 |
| 2027-06-10 | $0.1109 | $0.1076 | $0.1143 |
| 2027-06-11 | $0.1143 | $0.1109 | $0.1177 |
| 2027-06-12 | $0.1166 | $0.1131 | $0.1201 |
| 2027-06-13 | $0.1201 | $0.1165 | $0.1237 |
| 2027-06-14 | $0.1238 | $0.1201 | $0.1275 |
| 2027-06-15 | $0.1201 | $0.1165 | $0.1237 |
| 2027-06-16 | $0.1201 | $0.1165 | $0.1237 |
| 2027-06-17 | $0.1221 | $0.1184 | $0.1258 |
| 2027-06-18 | $0.1185 | $0.1149 | $0.1220 |
| 2027-06-19 | $0.1149 | $0.1115 | $0.1184 |
| 2027-06-20 | $0.1115 | $0.1082 | $0.1149 |
| 2027-06-21 | $0.1149 | $0.1115 | $0.1184 |
| 2027-06-22 | $0.1149 | $0.1115 | $0.1184 |
| 2027-06-23 | $0.1115 | $0.1082 | $0.1149 |
| 2027-06-24 | $0.1093 | $0.1060 | $0.1126 |
| 2027-06-25 | $0.1126 | $0.1093 | $0.1160 |
| 2027-06-26 | $0.1093 | $0.1060 | $0.1126 |
| 2027-06-27 | $0.1115 | $0.1082 | $0.1149 |
| 2027-06-28 | $0.1082 | $0.1050 | $0.1115 |
| 2027-06-29 | $0.1050 | $0.1019 | $0.1082 |
| 2027-06-30 | $0.1019 | $0.0988 | $0.1049 |
| 2027 July | |||
| 2027-07-01 | $0.1047 | $0.1016 | $0.1079 |
| 2027-07-02 | $0.1019 | $0.0988 | $0.1049 |
| 2027-07-03 | $0.1050 | $0.1019 | $0.1082 |
| 2027-07-04 | $0.1082 | $0.1050 | $0.1115 |
| 2027-07-05 | $0.1050 | $0.1019 | $0.1082 |
| 2027-07-06 | $0.1050 | $0.1019 | $0.1082 |
| 2027-07-07 | $0.1082 | $0.1050 | $0.1115 |
| 2027-07-08 | $0.1096 | $0.1063 | $0.1129 |
| 2027-07-09 | $0.1063 | $0.1031 | $0.1095 |
| 2027-07-10 | $0.1096 | $0.1063 | $0.1129 |
| 2027-07-11 | $0.1072 | $0.1040 | $0.1104 |
| 2027-07-12 | $0.1105 | $0.1072 | $0.1138 |
| 2027-07-13 | $0.1072 | $0.1040 | $0.1104 |
| 2027-07-14 | $0.1040 | $0.1009 | $0.1071 |
| 2027-07-15 | $0.1072 | $0.1040 | $0.1104 |
| 2027-07-16 | $0.1040 | $0.1009 | $0.1071 |
| 2027-07-17 | $0.1040 | $0.1009 | $0.1071 |
| 2027-07-18 | $0.1064 | $0.1032 | $0.1096 |
| 2027-07-19 | $0.1064 | $0.1032 | $0.1096 |
| 2027-07-20 | $0.1096 | $0.1063 | $0.1129 |
| 2027-07-21 | $0.1064 | $0.1032 | $0.1096 |
| 2027-07-22 | $0.1087 | $0.1054 | $0.1120 |
| 2027-07-23 | $0.1110 | $0.1077 | $0.1143 |
| 2027-07-24 | $0.1133 | $0.1099 | $0.1167 |
| 2027-07-25 | $0.1110 | $0.1077 | $0.1143 |
| 2027-07-26 | $0.1110 | $0.1077 | $0.1143 |
| 2027-07-27 | $0.1077 | $0.1045 | $0.1109 |
| 2027-07-28 | $0.1077 | $0.1045 | $0.1109 |
| 2027-07-29 | $0.1063 | $0.1031 | $0.1095 |
| 2027-07-30 | $0.1031 | $0.1001 | $0.1062 |
| 2027-07-31 | $0.1001 | $0.0971 | $0.1031 |
| 2027 August | |||
| 2027-08-01 | $0.1031 | $0.1001 | $0.1062 |
| 2027-08-02 | $0.1031 | $0.1001 | $0.1062 |
| 2027-08-03 | $0.1063 | $0.1031 | $0.1095 |
| 2027-08-04 | $0.1031 | $0.1001 | $0.1062 |
| 2027-08-05 | $0.1063 | $0.1031 | $0.1095 |
| 2027-08-06 | $0.1031 | $0.1001 | $0.1062 |
| 2027-08-07 | $0.1031 | $0.1001 | $0.1062 |
| 2027-08-08 | $0.1063 | $0.1031 | $0.1095 |
| 2027-08-09 | $0.1031 | $0.1000 | $0.1062 |
| 2027-08-10 | $0.1031 | $0.1000 | $0.1062 |
| 2027-08-11 | $0.1016 | $0.0985 | $0.1046 |
| 2027-08-12 | $0.1031 | $0.1000 | $0.1062 |
| 2027-08-13 | $0.1016 | $0.0985 | $0.1046 |
| 2027-08-14 | $0.1031 | $0.1000 | $0.1062 |
| 2027-08-15 | $0.1006 | $0.0975 | $0.1036 |
| 2027-08-16 | $0.1016 | $0.0985 | $0.1046 |
| 2027-08-17 | $0.1047 | $0.1016 | $0.1078 |
| 2027-08-18 | $0.1022 | $0.0991 | $0.1053 |
| 2027-08-19 | $0.0997 | $0.0967 | $0.1027 |
| 2027-08-20 | $0.1028 | $0.0997 | $0.1059 |
| 2027-08-21 | $0.1028 | $0.0997 | $0.1059 |
| 2027-08-22 | $0.1059 | $0.1027 | $0.1091 |
| 2027-08-23 | $0.1028 | $0.0997 | $0.1059 |
| 2027-08-24 | $0.1028 | $0.0997 | $0.1059 |
| 2027-08-25 | $0.1005 | $0.0975 | $0.1035 |
| 2027-08-26 | $0.1036 | $0.1005 | $0.1067 |
| 2027-08-27 | $0.1015 | $0.0984 | $0.1045 |
| 2027-08-28 | $0.1015 | $0.0984 | $0.1045 |
| 2027-08-29 | $0.0985 | $0.0955 | $0.1014 |
| 2027-08-30 | $0.0985 | $0.0955 | $0.1014 |
| 2027-08-31 | $0.1015 | $0.0984 | $0.1045 |
| 2027 September | |||
| 2027-09-01 | $0.1046 | $0.1015 | $0.1077 |
| 2027-09-02 | $0.1015 | $0.0984 | $0.1045 |
| 2027-09-03 | $0.1015 | $0.0984 | $0.1045 |
| 2027-09-04 | $0.0995 | $0.0965 | $0.1024 |
| 2027-09-05 | $0.1025 | $0.0994 | $0.1056 |
| 2027-09-06 | $0.1045 | $0.1013 | $0.1076 |
| 2027-09-07 | $0.1025 | $0.0994 | $0.1056 |
| 2027-09-08 | $0.0995 | $0.0965 | $0.1024 |
| 2027-09-09 | $0.0965 | $0.0936 | $0.0994 |
| 2027-09-10 | $0.0957 | $0.0928 | $0.0986 |
| 2027-09-11 | $0.0945 | $0.0917 | $0.0973 |
| 2027-09-12 | $0.0937 | $0.0909 | $0.0965 |
| 2027-09-13 | $0.0937 | $0.0909 | $0.0965 |
| 2027-09-14 | $0.0917 | $0.0890 | $0.0945 |
| 2027-09-15 | $0.0897 | $0.0870 | $0.0924 |
| 2027-09-16 | $0.0925 | $0.0897 | $0.0952 |
| 2027-09-17 | $0.0905 | $0.0878 | $0.0932 |
| 2027-09-18 | $0.0925 | $0.0897 | $0.0952 |
| 2027-09-19 | $0.0905 | $0.0878 | $0.0932 |
| 2027-09-20 | $0.0893 | $0.0866 | $0.0920 |
| 2027-09-21 | $0.0885 | $0.0859 | $0.0912 |
| 2027-09-22 | $0.0912 | $0.0885 | $0.0940 |
| 2027-09-23 | $0.0885 | $0.0859 | $0.0912 |
| 2027-09-24 | $0.0905 | $0.0877 | $0.0932 |
| 2027-09-25 | $0.0905 | $0.0877 | $0.0932 |
| 2027-09-26 | $0.0885 | $0.0859 | $0.0912 |
| 2027-09-27 | $0.0866 | $0.0840 | $0.0892 |
| 2027-09-28 | $0.0885 | $0.0859 | $0.0912 |
| 2027-09-29 | $0.0874 | $0.0848 | $0.0900 |
| 2027-09-30 | $0.0866 | $0.0840 | $0.0892 |
| 2027 October | |||
| 2027-10-01 | $0.0840 | $0.0815 | $0.0866 |
| 2027-10-02 | $0.0815 | $0.0791 | $0.0840 |
| 2027-10-03 | $0.0815 | $0.0791 | $0.0840 |
| 2027-10-04 | $0.0795 | $0.0771 | $0.0819 |
| 2027-10-05 | $0.0775 | $0.0751 | $0.0798 |
| 2027-10-06 | $0.0798 | $0.0774 | $0.0822 |
| 2027-10-07 | $0.0823 | $0.0798 | $0.0847 |
| 2027-10-08 | $0.0804 | $0.0780 | $0.0828 |
| 2027-10-09 | $0.0780 | $0.0756 | $0.0803 |
| 2027-10-10 | $0.0804 | $0.0780 | $0.0828 |
| 2027-10-11 | $0.0828 | $0.0803 | $0.0853 |
| 2027-10-12 | $0.0854 | $0.0828 | $0.0879 |
| 2027-10-13 | $0.0854 | $0.0828 | $0.0879 |
| 2027-10-14 | $0.0835 | $0.0810 | $0.0860 |
| 2027-10-15 | $0.0854 | $0.0828 | $0.0879 |
| 2027-10-16 | $0.0835 | $0.0810 | $0.0860 |
| 2027-10-17 | $0.0835 | $0.0810 | $0.0860 |
| 2027-10-18 | $0.0835 | $0.0810 | $0.0860 |
| 2027-10-19 | $0.0835 | $0.0810 | $0.0860 |
| 2027-10-20 | $0.0835 | $0.0810 | $0.0860 |
| 2027-10-21 | $0.0854 | $0.0828 | $0.0879 |
| 2027-10-22 | $0.0872 | $0.0846 | $0.0898 |
| 2027-10-23 | $0.0854 | $0.0828 | $0.0879 |
| 2027-10-24 | $0.0872 | $0.0846 | $0.0898 |
| 2027-10-25 | $0.0854 | $0.0828 | $0.0879 |
| 2027-10-26 | $0.0854 | $0.0828 | $0.0879 |
| 2027-10-27 | $0.0872 | $0.0846 | $0.0898 |
| 2027-10-28 | $0.0872 | $0.0846 | $0.0898 |
| 2027-10-29 | $0.0891 | $0.0864 | $0.0917 |
| 2027-10-30 | $0.0891 | $0.0864 | $0.0917 |
| 2027-10-31 | $0.0909 | $0.0882 | $0.0937 |
| 2027 November | |||
| 2027-11-01 | $0.0891 | $0.0864 | $0.0917 |
| 2027-11-02 | $0.0891 | $0.0864 | $0.0917 |
| 2027-11-03 | $0.0891 | $0.0864 | $0.0917 |