Current ONE price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1385 | $0.1343 | $0.1426 |
| 2026-01-02 | $0.1385 | $0.1343 | $0.1426 |
| 2026-01-03 | $0.1385 | $0.1343 | $0.1426 |
| 2026-01-04 | $0.1407 | $0.1365 | $0.1449 |
| 2026-01-05 | $0.1429 | $0.1387 | $0.1472 |
| 2026-01-06 | $0.1387 | $0.1345 | $0.1429 |
| 2026-01-07 | $0.1429 | $0.1386 | $0.1472 |
| 2026-01-08 | $0.1452 | $0.1409 | $0.1496 |
| 2026-01-09 | $0.1497 | $0.1452 | $0.1542 |
| 2026-01-10 | $0.1519 | $0.1474 | $0.1565 |
| 2026-01-11 | $0.1497 | $0.1452 | $0.1542 |
| 2026-01-12 | $0.1543 | $0.1496 | $0.1589 |
| 2026-01-13 | $0.1590 | $0.1542 | $0.1637 |
| 2026-01-14 | $0.1547 | $0.1500 | $0.1593 |
| 2026-01-15 | $0.1504 | $0.1459 | $0.1549 |
| 2026-01-16 | $0.1525 | $0.1480 | $0.1571 |
| 2026-01-17 | $0.1504 | $0.1459 | $0.1549 |
| 2026-01-18 | $0.1547 | $0.1500 | $0.1593 |
| 2026-01-19 | $0.1594 | $0.1546 | $0.1642 |
| 2026-01-20 | $0.1575 | $0.1527 | $0.1622 |
| 2026-01-21 | $0.1623 | $0.1574 | $0.1672 |
| 2026-01-22 | $0.1673 | $0.1622 | $0.1723 |
| 2026-01-23 | $0.1711 | $0.1659 | $0.1762 |
| 2026-01-24 | $0.1711 | $0.1659 | $0.1762 |
| 2026-01-25 | $0.1660 | $0.1610 | $0.1709 |
| 2026-01-26 | $0.1710 | $0.1659 | $0.1762 |
| 2026-01-27 | $0.1749 | $0.1697 | $0.1802 |
| 2026-01-28 | $0.1803 | $0.1749 | $0.1857 |
| 2026-01-29 | $0.1858 | $0.1802 | $0.1914 |
| 2026-01-30 | $0.1803 | $0.1749 | $0.1857 |
| 2026-01-31 | $0.1785 | $0.1731 | $0.1838 |
| 2026 February | |||
| 2026-02-01 | $0.1803 | $0.1749 | $0.1857 |
| 2026-02-02 | $0.1749 | $0.1697 | $0.1802 |
| 2026-02-03 | $0.1803 | $0.1749 | $0.1857 |
| 2026-02-04 | $0.1749 | $0.1697 | $0.1802 |
| 2026-02-05 | $0.1786 | $0.1733 | $0.1840 |
| 2026-02-06 | $0.1733 | $0.1681 | $0.1785 |
| 2026-02-07 | $0.1682 | $0.1631 | $0.1732 |
| 2026-02-08 | $0.1632 | $0.1583 | $0.1681 |
| 2026-02-09 | $0.1653 | $0.1604 | $0.1703 |
| 2026-02-10 | $0.1604 | $0.1556 | $0.1652 |
| 2026-02-11 | $0.1626 | $0.1577 | $0.1675 |
| 2026-02-12 | $0.1648 | $0.1599 | $0.1697 |
| 2026-02-13 | $0.1698 | $0.1647 | $0.1749 |
| 2026-02-14 | $0.1677 | $0.1626 | $0.1727 |
| 2026-02-15 | $0.1633 | $0.1584 | $0.1682 |
| 2026-02-16 | $0.1611 | $0.1563 | $0.1660 |
| 2026-02-17 | $0.1568 | $0.1521 | $0.1615 |
| 2026-02-18 | $0.1590 | $0.1542 | $0.1637 |
| 2026-02-19 | $0.1638 | $0.1589 | $0.1687 |
| 2026-02-20 | $0.1638 | $0.1589 | $0.1687 |
| 2026-02-21 | $0.1659 | $0.1609 | $0.1708 |
| 2026-02-22 | $0.1700 | $0.1649 | $0.1751 |
| 2026-02-23 | $0.1741 | $0.1688 | $0.1793 |
| 2026-02-24 | $0.1689 | $0.1638 | $0.1739 |
| 2026-02-25 | $0.1740 | $0.1688 | $0.1793 |
| 2026-02-26 | $0.1720 | $0.1668 | $0.1772 |
| 2026-02-27 | $0.1700 | $0.1649 | $0.1751 |
| 2026-02-28 | $0.1649 | $0.1600 | $0.1698 |
| 2026 March | |||
| 2026-03-01 | $0.1600 | $0.1552 | $0.1648 |
| 2026-03-02 | $0.1621 | $0.1572 | $0.1669 |
| 2026-03-03 | $0.1621 | $0.1572 | $0.1669 |
| 2026-03-04 | $0.1573 | $0.1525 | $0.1620 |
| 2026-03-05 | $0.1573 | $0.1525 | $0.1620 |
| 2026-03-06 | $0.1531 | $0.1485 | $0.1577 |
| 2026-03-07 | $0.1552 | $0.1505 | $0.1598 |
| 2026-03-08 | $0.1531 | $0.1485 | $0.1577 |
| 2026-03-09 | $0.1510 | $0.1464 | $0.1555 |
| 2026-03-10 | $0.1468 | $0.1424 | $0.1512 |
| 2026-03-11 | $0.1447 | $0.1403 | $0.1490 |
| 2026-03-12 | $0.1426 | $0.1383 | $0.1469 |
| 2026-03-13 | $0.1384 | $0.1342 | $0.1425 |
| 2026-03-14 | $0.1384 | $0.1342 | $0.1425 |
| 2026-03-15 | $0.1343 | $0.1302 | $0.1383 |
| 2026-03-16 | $0.1343 | $0.1302 | $0.1383 |
| 2026-03-17 | $0.1384 | $0.1342 | $0.1425 |
| 2026-03-18 | $0.1343 | $0.1302 | $0.1383 |
| 2026-03-19 | $0.1384 | $0.1342 | $0.1425 |
| 2026-03-20 | $0.1343 | $0.1302 | $0.1383 |
| 2026-03-21 | $0.1343 | $0.1302 | $0.1383 |
| 2026-03-22 | $0.1325 | $0.1285 | $0.1365 |
| 2026-03-23 | $0.1343 | $0.1302 | $0.1383 |
| 2026-03-24 | $0.1343 | $0.1302 | $0.1383 |
| 2026-03-25 | $0.1307 | $0.1268 | $0.1347 |
| 2026-03-26 | $0.1307 | $0.1268 | $0.1347 |
| 2026-03-27 | $0.1268 | $0.1230 | $0.1306 |
| 2026-03-28 | $0.1307 | $0.1268 | $0.1346 |
| 2026-03-29 | $0.1307 | $0.1268 | $0.1346 |
| 2026-03-30 | $0.1347 | $0.1307 | $0.1388 |
| 2026-03-31 | $0.1307 | $0.1268 | $0.1346 |
| 2026 April | |||
| 2026-04-01 | $0.1342 | $0.1301 | $0.1382 |
| 2026-04-02 | $0.1383 | $0.1341 | $0.1424 |
| 2026-04-03 | $0.1342 | $0.1301 | $0.1382 |
| 2026-04-04 | $0.1383 | $0.1341 | $0.1424 |
| 2026-04-05 | $0.1366 | $0.1325 | $0.1407 |
| 2026-04-06 | $0.1399 | $0.1357 | $0.1441 |
| 2026-04-07 | $0.1383 | $0.1341 | $0.1424 |
| 2026-04-08 | $0.1425 | $0.1382 | $0.1468 |
| 2026-04-09 | $0.1383 | $0.1341 | $0.1424 |
| 2026-04-10 | $0.1383 | $0.1341 | $0.1424 |
| 2026-04-11 | $0.1425 | $0.1382 | $0.1468 |
| 2026-04-12 | $0.1391 | $0.1349 | $0.1433 |
| 2026-04-13 | $0.1350 | $0.1309 | $0.1390 |
| 2026-04-14 | $0.1309 | $0.1270 | $0.1349 |
| 2026-04-15 | $0.1345 | $0.1304 | $0.1385 |
| 2026-04-16 | $0.1386 | $0.1344 | $0.1428 |
| 2026-04-17 | $0.1345 | $0.1304 | $0.1385 |
| 2026-04-18 | $0.1386 | $0.1344 | $0.1427 |
| 2026-04-19 | $0.1345 | $0.1304 | $0.1385 |
| 2026-04-20 | $0.1378 | $0.1337 | $0.1420 |
| 2026-04-21 | $0.1345 | $0.1304 | $0.1385 |
| 2026-04-22 | $0.1378 | $0.1337 | $0.1420 |
| 2026-04-23 | $0.1420 | $0.1378 | $0.1463 |
| 2026-04-24 | $0.1437 | $0.1394 | $0.1480 |
| 2026-04-25 | $0.1481 | $0.1436 | $0.1525 |
| 2026-04-26 | $0.1437 | $0.1394 | $0.1480 |
| 2026-04-27 | $0.1402 | $0.1360 | $0.1444 |
| 2026-04-28 | $0.1384 | $0.1343 | $0.1426 |
| 2026-04-29 | $0.1343 | $0.1303 | $0.1383 |
| 2026-04-30 | $0.1325 | $0.1286 | $0.1365 |
| 2026 May | |||
| 2026-05-01 | $0.1325 | $0.1286 | $0.1365 |
| 2026-05-02 | $0.1325 | $0.1286 | $0.1365 |
| 2026-05-03 | $0.1286 | $0.1247 | $0.1325 |
| 2026-05-04 | $0.1286 | $0.1247 | $0.1325 |
| 2026-05-05 | $0.1304 | $0.1265 | $0.1343 |
| 2026-05-06 | $0.1268 | $0.1230 | $0.1306 |
| 2026-05-07 | $0.1286 | $0.1247 | $0.1325 |
| 2026-05-08 | $0.1248 | $0.1210 | $0.1285 |
| 2026-05-09 | $0.1248 | $0.1210 | $0.1285 |
| 2026-05-10 | $0.1211 | $0.1175 | $0.1247 |
| 2026-05-11 | $0.1211 | $0.1175 | $0.1247 |
| 2026-05-12 | $0.1175 | $0.1140 | $0.1210 |
| 2026-05-13 | $0.1211 | $0.1175 | $0.1247 |
| 2026-05-14 | $0.1175 | $0.1140 | $0.1210 |
| 2026-05-15 | $0.1156 | $0.1121 | $0.1190 |
| 2026-05-16 | $0.1121 | $0.1088 | $0.1155 |
| 2026-05-17 | $0.1088 | $0.1055 | $0.1121 |
| 2026-05-18 | $0.1068 | $0.1036 | $0.1100 |
| 2026-05-19 | $0.1088 | $0.1055 | $0.1121 |
| 2026-05-20 | $0.1056 | $0.1024 | $0.1087 |
| 2026-05-21 | $0.1088 | $0.1055 | $0.1121 |
| 2026-05-22 | $0.1056 | $0.1024 | $0.1087 |
| 2026-05-23 | $0.1024 | $0.0994 | $0.1055 |
| 2026-05-24 | $0.0994 | $0.0964 | $0.1024 |
| 2026-05-25 | $0.0964 | $0.0935 | $0.0993 |
| 2026-05-26 | $0.0986 | $0.0957 | $0.1016 |
| 2026-05-27 | $0.0986 | $0.0957 | $0.1016 |
| 2026-05-28 | $0.0986 | $0.0957 | $0.1016 |
| 2026-05-29 | $0.1016 | $0.0986 | $0.1047 |
| 2026-05-30 | $0.1047 | $0.1016 | $0.1079 |
| 2026-05-31 | $0.1068 | $0.1036 | $0.1100 |
| 2026 June | |||
| 2026-06-01 | $0.1068 | $0.1036 | $0.1100 |
| 2026-06-02 | $0.1036 | $0.1005 | $0.1067 |
| 2026-06-03 | $0.1057 | $0.1026 | $0.1089 |
| 2026-06-04 | $0.1026 | $0.0995 | $0.1057 |
| 2026-06-05 | $0.1048 | $0.1016 | $0.1079 |
| 2026-06-06 | $0.1017 | $0.0986 | $0.1047 |
| 2026-06-07 | $0.1039 | $0.1008 | $0.1070 |
| 2026-06-08 | $0.1071 | $0.1038 | $0.1103 |
| 2026-06-09 | $0.1039 | $0.1008 | $0.1070 |
| 2026-06-10 | $0.1039 | $0.1008 | $0.1070 |
| 2026-06-11 | $0.1070 | $0.1038 | $0.1103 |
| 2026-06-12 | $0.1091 | $0.1059 | $0.1124 |
| 2026-06-13 | $0.1091 | $0.1059 | $0.1124 |
| 2026-06-14 | $0.1091 | $0.1059 | $0.1124 |
| 2026-06-15 | $0.1112 | $0.1079 | $0.1146 |
| 2026-06-16 | $0.1133 | $0.1099 | $0.1167 |
| 2026-06-17 | $0.1100 | $0.1067 | $0.1133 |
| 2026-06-18 | $0.1121 | $0.1088 | $0.1155 |
| 2026-06-19 | $0.1121 | $0.1088 | $0.1155 |
| 2026-06-20 | $0.1088 | $0.1055 | $0.1121 |
| 2026-06-21 | $0.1121 | $0.1088 | $0.1155 |
| 2026-06-22 | $0.1156 | $0.1121 | $0.1190 |
| 2026-06-23 | $0.1191 | $0.1155 | $0.1227 |
| 2026-06-24 | $0.1156 | $0.1121 | $0.1190 |
| 2026-06-25 | $0.1121 | $0.1088 | $0.1155 |
| 2026-06-26 | $0.1155 | $0.1121 | $0.1190 |
| 2026-06-27 | $0.1191 | $0.1155 | $0.1227 |
| 2026-06-28 | $0.1155 | $0.1121 | $0.1190 |
| 2026-06-29 | $0.1121 | $0.1087 | $0.1155 |
| 2026-06-30 | $0.1088 | $0.1055 | $0.1120 |
| 2026 July | |||
| 2026-07-01 | $0.1088 | $0.1055 | $0.1120 |
| 2026-07-02 | $0.1110 | $0.1077 | $0.1144 |
| 2026-07-03 | $0.1088 | $0.1055 | $0.1120 |
| 2026-07-04 | $0.1121 | $0.1087 | $0.1155 |
| 2026-07-05 | $0.1155 | $0.1121 | $0.1190 |
| 2026-07-06 | $0.1133 | $0.1099 | $0.1167 |
| 2026-07-07 | $0.1155 | $0.1121 | $0.1190 |
| 2026-07-08 | $0.1178 | $0.1142 | $0.1213 |
| 2026-07-09 | $0.1143 | $0.1108 | $0.1177 |
| 2026-07-10 | $0.1143 | $0.1108 | $0.1177 |
| 2026-07-11 | $0.1178 | $0.1142 | $0.1213 |
| 2026-07-12 | $0.1214 | $0.1177 | $0.1250 |
| 2026-07-13 | $0.1177 | $0.1142 | $0.1213 |
| 2026-07-14 | $0.1177 | $0.1142 | $0.1213 |
| 2026-07-15 | $0.1155 | $0.1120 | $0.1189 |
| 2026-07-16 | $0.1177 | $0.1142 | $0.1213 |
| 2026-07-17 | $0.1213 | $0.1177 | $0.1250 |
| 2026-07-18 | $0.1213 | $0.1177 | $0.1250 |
| 2026-07-19 | $0.1177 | $0.1142 | $0.1213 |
| 2026-07-20 | $0.1154 | $0.1119 | $0.1188 |
| 2026-07-21 | $0.1120 | $0.1086 | $0.1153 |
| 2026-07-22 | $0.1120 | $0.1086 | $0.1153 |
| 2026-07-23 | $0.1154 | $0.1119 | $0.1188 |
| 2026-07-24 | $0.1120 | $0.1086 | $0.1153 |
| 2026-07-25 | $0.1154 | $0.1119 | $0.1188 |
| 2026-07-26 | $0.1154 | $0.1119 | $0.1188 |
| 2026-07-27 | $0.1154 | $0.1119 | $0.1188 |
| 2026-07-28 | $0.1119 | $0.1086 | $0.1153 |
| 2026-07-29 | $0.1119 | $0.1086 | $0.1153 |
| 2026-07-30 | $0.1086 | $0.1054 | $0.1119 |
| 2026-07-31 | $0.1119 | $0.1086 | $0.1153 |
| 2026 August | |||
| 2026-08-01 | $0.1119 | $0.1086 | $0.1153 |
| 2026-08-02 | $0.1119 | $0.1086 | $0.1153 |
| 2026-08-03 | $0.1147 | $0.1113 | $0.1182 |
| 2026-08-04 | $0.1113 | $0.1080 | $0.1147 |
| 2026-08-05 | $0.1113 | $0.1080 | $0.1147 |
| 2026-08-06 | $0.1085 | $0.1052 | $0.1117 |
| 2026-08-07 | $0.1118 | $0.1084 | $0.1151 |
| 2026-08-08 | $0.1085 | $0.1052 | $0.1117 |
| 2026-08-09 | $0.1059 | $0.1027 | $0.1091 |
| 2026-08-10 | $0.1091 | $0.1059 | $0.1124 |
| 2026-08-11 | $0.1067 | $0.1035 | $0.1099 |
| 2026-08-12 | $0.1043 | $0.1011 | $0.1074 |
| 2026-08-13 | $0.1012 | $0.0981 | $0.1042 |
| 2026-08-14 | $0.1036 | $0.1005 | $0.1068 |
| 2026-08-15 | $0.1061 | $0.1029 | $0.1093 |
| 2026-08-16 | $0.1036 | $0.1005 | $0.1068 |
| 2026-08-17 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-18 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-19 | $0.1036 | $0.1005 | $0.1068 |
| 2026-08-20 | $0.1036 | $0.1005 | $0.1068 |
| 2026-08-21 | $0.1061 | $0.1029 | $0.1093 |
| 2026-08-22 | $0.1030 | $0.0999 | $0.1060 |
| 2026-08-23 | $0.1030 | $0.0999 | $0.1060 |
| 2026-08-24 | $0.1061 | $0.1029 | $0.1093 |
| 2026-08-25 | $0.1094 | $0.1061 | $0.1126 |
| 2026-08-26 | $0.1061 | $0.1029 | $0.1093 |
| 2026-08-27 | $0.1061 | $0.1029 | $0.1093 |
| 2026-08-28 | $0.1036 | $0.1005 | $0.1067 |
| 2026-08-29 | $0.1068 | $0.1036 | $0.1100 |
| 2026-08-30 | $0.1101 | $0.1068 | $0.1134 |
| 2026-08-31 | $0.1134 | $0.1100 | $0.1168 |
| 2026 September | |||
| 2026-09-01 | $0.1157 | $0.1122 | $0.1191 |
| 2026-09-02 | $0.1179 | $0.1143 | $0.1214 |
| 2026-09-03 | $0.1215 | $0.1178 | $0.1251 |
| 2026-09-04 | $0.1193 | $0.1157 | $0.1229 |
| 2026-09-05 | $0.1193 | $0.1157 | $0.1229 |
| 2026-09-06 | $0.1157 | $0.1123 | $0.1192 |
| 2026-09-07 | $0.1157 | $0.1123 | $0.1192 |
| 2026-09-08 | $0.1123 | $0.1089 | $0.1157 |
| 2026-09-09 | $0.1090 | $0.1057 | $0.1122 |
| 2026-09-10 | $0.1123 | $0.1089 | $0.1157 |
| 2026-09-11 | $0.1123 | $0.1089 | $0.1157 |
| 2026-09-12 | $0.1157 | $0.1123 | $0.1192 |
| 2026-09-13 | $0.1134 | $0.1100 | $0.1168 |
| 2026-09-14 | $0.1100 | $0.1067 | $0.1133 |
| 2026-09-15 | $0.1134 | $0.1100 | $0.1168 |
| 2026-09-16 | $0.1111 | $0.1078 | $0.1145 |
| 2026-09-17 | $0.1145 | $0.1111 | $0.1180 |
| 2026-09-18 | $0.1123 | $0.1089 | $0.1157 |
| 2026-09-19 | $0.1123 | $0.1089 | $0.1157 |
| 2026-09-20 | $0.1100 | $0.1067 | $0.1134 |
| 2026-09-21 | $0.1078 | $0.1046 | $0.1110 |
| 2026-09-22 | $0.1046 | $0.1015 | $0.1077 |
| 2026-09-23 | $0.1015 | $0.0984 | $0.1045 |
| 2026-09-24 | $0.1015 | $0.0984 | $0.1045 |
| 2026-09-25 | $0.1015 | $0.0984 | $0.1045 |
| 2026-09-26 | $0.1015 | $0.0984 | $0.1045 |
| 2026-09-27 | $0.0991 | $0.0962 | $0.1021 |
| 2026-09-28 | $0.0962 | $0.0933 | $0.0991 |
| 2026-09-29 | $0.0933 | $0.0905 | $0.0961 |
| 2026-09-30 | $0.0905 | $0.0878 | $0.0933 |
| 2026 October | |||
| 2026-10-01 | $0.0879 | $0.0852 | $0.0905 |
| 2026-10-02 | $0.0905 | $0.0878 | $0.0933 |
| 2026-10-03 | $0.0879 | $0.0852 | $0.0905 |
| 2026-10-04 | $0.0879 | $0.0852 | $0.0905 |
| 2026-10-05 | $0.0852 | $0.0827 | $0.0878 |
| 2026-10-06 | $0.0879 | $0.0852 | $0.0905 |
| 2026-10-07 | $0.0879 | $0.0852 | $0.0905 |
| 2026-10-08 | $0.0905 | $0.0878 | $0.0933 |
| 2026-10-09 | $0.0879 | $0.0852 | $0.0905 |
| 2026-10-10 | $0.0879 | $0.0852 | $0.0905 |
| 2026-10-11 | $0.0905 | $0.0878 | $0.0933 |
| 2026-10-12 | $0.0878 | $0.0852 | $0.0905 |
| 2026-10-13 | $0.0852 | $0.0827 | $0.0878 |
| 2026-10-14 | $0.0827 | $0.0802 | $0.0852 |
| 2026-10-15 | $0.0827 | $0.0802 | $0.0852 |
| 2026-10-16 | $0.0852 | $0.0827 | $0.0878 |
| 2026-10-17 | $0.0878 | $0.0852 | $0.0905 |
| 2026-10-18 | $0.0905 | $0.0878 | $0.0932 |
| 2026-10-19 | $0.0905 | $0.0878 | $0.0932 |
| 2026-10-20 | $0.0878 | $0.0852 | $0.0905 |
| 2026-10-21 | $0.0852 | $0.0827 | $0.0878 |
| 2026-10-22 | $0.0878 | $0.0852 | $0.0905 |
| 2026-10-23 | $0.0852 | $0.0827 | $0.0878 |
| 2026-10-24 | $0.0827 | $0.0802 | $0.0852 |
| 2026-10-25 | $0.0802 | $0.0778 | $0.0826 |
| 2026-10-26 | $0.0827 | $0.0802 | $0.0852 |
| 2026-10-27 | $0.0852 | $0.0827 | $0.0878 |
| 2026-10-28 | $0.0852 | $0.0827 | $0.0878 |
| 2026-10-29 | $0.0827 | $0.0802 | $0.0852 |
| 2026-10-30 | $0.0852 | $0.0827 | $0.0878 |
| 2026-10-31 | $0.0852 | $0.0827 | $0.0878 |
| 2026 November | |||
| 2026-11-01 | $0.0878 | $0.0852 | $0.0905 |
| 2026-11-02 | $0.0852 | $0.0827 | $0.0878 |
| 2026-11-03 | $0.0827 | $0.0802 | $0.0852 |