Current ONE price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0900 | $0.0873 | $0.0927 |
| 2029-01-02 | $0.0920 | $0.0892 | $0.0948 |
| 2029-01-03 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-04 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-05 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-06 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-07 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-08 | $0.0866 | $0.0840 | $0.0892 |
| 2029-01-09 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-10 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-11 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-12 | $0.0912 | $0.0885 | $0.0940 |
| 2029-01-13 | $0.0912 | $0.0885 | $0.0940 |
| 2029-01-14 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-15 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-16 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-17 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-18 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-19 | $0.0912 | $0.0885 | $0.0940 |
| 2029-01-20 | $0.0912 | $0.0885 | $0.0940 |
| 2029-01-21 | $0.0912 | $0.0885 | $0.0940 |
| 2029-01-22 | $0.0900 | $0.0873 | $0.0927 |
| 2029-01-23 | $0.0893 | $0.0866 | $0.0919 |
| 2029-01-24 | $0.0920 | $0.0892 | $0.0947 |
| 2029-01-25 | $0.0920 | $0.0892 | $0.0947 |
| 2029-01-26 | $0.0939 | $0.0911 | $0.0967 |
| 2029-01-27 | $0.0939 | $0.0911 | $0.0967 |
| 2029-01-28 | $0.0920 | $0.0892 | $0.0947 |
| 2029-01-29 | $0.0920 | $0.0892 | $0.0947 |
| 2029-01-30 | $0.0920 | $0.0892 | $0.0947 |
| 2029-01-31 | $0.0920 | $0.0892 | $0.0947 |
| 2029 February | |||
| 2029-02-01 | $0.0901 | $0.0874 | $0.0928 |
| 2029-02-02 | $0.0901 | $0.0874 | $0.0928 |
| 2029-02-03 | $0.0901 | $0.0874 | $0.0928 |
| 2029-02-04 | $0.0901 | $0.0874 | $0.0928 |
| 2029-02-05 | $0.0901 | $0.0874 | $0.0928 |
| 2029-02-06 | $0.0901 | $0.0874 | $0.0928 |
| 2029-02-07 | $0.0882 | $0.0855 | $0.0908 |
| 2029-02-08 | $0.0862 | $0.0836 | $0.0888 |
| 2029-02-09 | $0.0837 | $0.0812 | $0.0862 |
| 2029-02-10 | $0.0837 | $0.0812 | $0.0862 |
| 2029-02-11 | $0.0837 | $0.0812 | $0.0862 |
| 2029-02-12 | $0.0837 | $0.0812 | $0.0862 |
| 2029-02-13 | $0.0812 | $0.0787 | $0.0836 |
| 2029-02-14 | $0.0812 | $0.0787 | $0.0836 |
| 2029-02-15 | $0.0812 | $0.0787 | $0.0836 |
| 2029-02-16 | $0.0832 | $0.0807 | $0.0857 |
| 2029-02-17 | $0.0832 | $0.0807 | $0.0857 |
| 2029-02-18 | $0.0807 | $0.0783 | $0.0832 |
| 2029-02-19 | $0.0828 | $0.0803 | $0.0853 |
| 2029-02-20 | $0.0803 | $0.0779 | $0.0828 |
| 2029-02-21 | $0.0782 | $0.0758 | $0.0805 |
| 2029-02-22 | $0.0760 | $0.0737 | $0.0783 |
| 2029-02-23 | $0.0760 | $0.0737 | $0.0783 |
| 2029-02-24 | $0.0760 | $0.0737 | $0.0783 |
| 2029-02-25 | $0.0783 | $0.0760 | $0.0807 |
| 2029-02-26 | $0.0771 | $0.0747 | $0.0794 |
| 2029-02-27 | $0.0794 | $0.0770 | $0.0818 |
| 2029-02-28 | $0.0774 | $0.0751 | $0.0798 |
| 2029 March | |||
| 2029-03-01 | $0.0754 | $0.0732 | $0.0777 |
| 2029-03-02 | $0.0774 | $0.0751 | $0.0798 |
| 2029-03-03 | $0.0774 | $0.0751 | $0.0798 |
| 2029-03-04 | $0.0754 | $0.0732 | $0.0777 |
| 2029-03-05 | $0.0735 | $0.0713 | $0.0757 |
| 2029-03-06 | $0.0713 | $0.0691 | $0.0734 |
| 2029-03-07 | $0.0735 | $0.0713 | $0.0757 |
| 2029-03-08 | $0.0754 | $0.0731 | $0.0777 |
| 2029-03-09 | $0.0754 | $0.0731 | $0.0777 |
| 2029-03-10 | $0.0754 | $0.0731 | $0.0777 |
| 2029-03-11 | $0.0735 | $0.0713 | $0.0757 |
| 2029-03-12 | $0.0713 | $0.0691 | $0.0734 |
| 2029-03-13 | $0.0735 | $0.0713 | $0.0757 |
| 2029-03-14 | $0.0713 | $0.0691 | $0.0734 |
| 2029-03-15 | $0.0695 | $0.0674 | $0.0716 |
| 2029-03-16 | $0.0717 | $0.0695 | $0.0738 |
| 2029-03-17 | $0.0717 | $0.0695 | $0.0738 |
| 2029-03-18 | $0.0725 | $0.0703 | $0.0746 |
| 2029-03-19 | $0.0733 | $0.0711 | $0.0755 |
| 2029-03-20 | $0.0711 | $0.0689 | $0.0732 |
| 2029-03-21 | $0.0694 | $0.0673 | $0.0715 |
| 2029-03-22 | $0.0673 | $0.0653 | $0.0694 |
| 2029-03-23 | $0.0653 | $0.0634 | $0.0673 |
| 2029-03-24 | $0.0645 | $0.0625 | $0.0664 |
| 2029-03-25 | $0.0628 | $0.0609 | $0.0646 |
| 2029-03-26 | $0.0628 | $0.0609 | $0.0646 |
| 2029-03-27 | $0.0647 | $0.0627 | $0.0666 |
| 2029-03-28 | $0.0667 | $0.0647 | $0.0687 |
| 2029-03-29 | $0.0687 | $0.0666 | $0.0708 |
| 2029-03-30 | $0.0708 | $0.0687 | $0.0729 |
| 2029-03-31 | $0.0687 | $0.0666 | $0.0708 |
| 2029 April | |||
| 2029-04-01 | $0.0708 | $0.0687 | $0.0729 |
| 2029-04-02 | $0.0724 | $0.0702 | $0.0745 |
| 2029-04-03 | $0.0746 | $0.0723 | $0.0768 |
| 2029-04-04 | $0.0769 | $0.0746 | $0.0792 |
| 2029-04-05 | $0.0746 | $0.0723 | $0.0768 |
| 2029-04-06 | $0.0724 | $0.0702 | $0.0745 |
| 2029-04-07 | $0.0746 | $0.0723 | $0.0768 |
| 2029-04-08 | $0.0724 | $0.0702 | $0.0745 |
| 2029-04-09 | $0.0702 | $0.0681 | $0.0723 |
| 2029-04-10 | $0.0724 | $0.0702 | $0.0745 |
| 2029-04-11 | $0.0746 | $0.0723 | $0.0768 |
| 2029-04-12 | $0.0724 | $0.0702 | $0.0745 |
| 2029-04-13 | $0.0702 | $0.0681 | $0.0723 |
| 2029-04-14 | $0.0683 | $0.0663 | $0.0704 |
| 2029-04-15 | $0.0702 | $0.0681 | $0.0723 |
| 2029-04-16 | $0.0724 | $0.0702 | $0.0745 |
| 2029-04-17 | $0.0702 | $0.0681 | $0.0723 |
| 2029-04-18 | $0.0723 | $0.0702 | $0.0745 |
| 2029-04-19 | $0.0702 | $0.0681 | $0.0723 |
| 2029-04-20 | $0.0681 | $0.0661 | $0.0702 |
| 2029-04-21 | $0.0673 | $0.0653 | $0.0693 |
| 2029-04-22 | $0.0657 | $0.0637 | $0.0677 |
| 2029-04-23 | $0.0638 | $0.0618 | $0.0657 |
| 2029-04-24 | $0.0621 | $0.0602 | $0.0640 |
| 2029-04-25 | $0.0621 | $0.0602 | $0.0640 |
| 2029-04-26 | $0.0640 | $0.0621 | $0.0659 |
| 2029-04-27 | $0.0624 | $0.0605 | $0.0642 |
| 2029-04-28 | $0.0624 | $0.0605 | $0.0642 |
| 2029-04-29 | $0.0616 | $0.0597 | $0.0634 |
| 2029-04-30 | $0.0632 | $0.0613 | $0.0651 |
| 2029 May | |||
| 2029-05-01 | $0.0632 | $0.0613 | $0.0651 |
| 2029-05-02 | $0.0613 | $0.0595 | $0.0631 |
| 2029-05-03 | $0.0595 | $0.0577 | $0.0613 |
| 2029-05-04 | $0.0586 | $0.0569 | $0.0604 |
| 2029-05-05 | $0.0569 | $0.0552 | $0.0586 |
| 2029-05-06 | $0.0552 | $0.0535 | $0.0568 |
| 2029-05-07 | $0.0569 | $0.0552 | $0.0586 |
| 2029-05-08 | $0.0552 | $0.0535 | $0.0568 |
| 2029-05-09 | $0.0535 | $0.0519 | $0.0551 |
| 2029-05-10 | $0.0535 | $0.0519 | $0.0551 |
| 2029-05-11 | $0.0535 | $0.0519 | $0.0551 |
| 2029-05-12 | $0.0544 | $0.0528 | $0.0560 |
| 2029-05-13 | $0.0553 | $0.0536 | $0.0569 |
| 2029-05-14 | $0.0536 | $0.0520 | $0.0552 |
| 2029-05-15 | $0.0553 | $0.0536 | $0.0569 |
| 2029-05-16 | $0.0562 | $0.0545 | $0.0578 |
| 2029-05-17 | $0.0579 | $0.0561 | $0.0596 |
| 2029-05-18 | $0.0587 | $0.0570 | $0.0605 |
| 2029-05-19 | $0.0579 | $0.0561 | $0.0596 |
| 2029-05-20 | $0.0596 | $0.0579 | $0.0614 |
| 2029-05-21 | $0.0615 | $0.0596 | $0.0633 |
| 2029-05-22 | $0.0598 | $0.0580 | $0.0616 |
| 2029-05-23 | $0.0581 | $0.0564 | $0.0599 |
| 2029-05-24 | $0.0590 | $0.0572 | $0.0607 |
| 2029-05-25 | $0.0581 | $0.0564 | $0.0599 |
| 2029-05-26 | $0.0598 | $0.0580 | $0.0616 |
| 2029-05-27 | $0.0616 | $0.0598 | $0.0635 |
| 2029-05-28 | $0.0609 | $0.0591 | $0.0627 |
| 2029-05-29 | $0.0627 | $0.0609 | $0.0646 |
| 2029-05-30 | $0.0647 | $0.0627 | $0.0666 |
| 2029-05-31 | $0.0661 | $0.0641 | $0.0681 |
| 2029 June | |||
| 2029-06-01 | $0.0661 | $0.0641 | $0.0681 |
| 2029-06-02 | $0.0642 | $0.0622 | $0.0661 |
| 2029-06-03 | $0.0661 | $0.0641 | $0.0681 |
| 2029-06-04 | $0.0676 | $0.0656 | $0.0697 |
| 2029-06-05 | $0.0697 | $0.0676 | $0.0718 |
| 2029-06-06 | $0.0718 | $0.0697 | $0.0740 |
| 2029-06-07 | $0.0697 | $0.0676 | $0.0718 |
| 2029-06-08 | $0.0690 | $0.0669 | $0.0711 |
| 2029-06-09 | $0.0697 | $0.0676 | $0.0718 |
| 2029-06-10 | $0.0676 | $0.0656 | $0.0697 |
| 2029-06-11 | $0.0697 | $0.0676 | $0.0718 |
| 2029-06-12 | $0.0676 | $0.0656 | $0.0697 |
| 2029-06-13 | $0.0691 | $0.0670 | $0.0711 |
| 2029-06-14 | $0.0670 | $0.0650 | $0.0690 |
| 2029-06-15 | $0.0650 | $0.0631 | $0.0670 |
| 2029-06-16 | $0.0631 | $0.0612 | $0.0650 |
| 2029-06-17 | $0.0639 | $0.0620 | $0.0658 |
| 2029-06-18 | $0.0620 | $0.0602 | $0.0639 |
| 2029-06-19 | $0.0629 | $0.0610 | $0.0648 |
| 2029-06-20 | $0.0637 | $0.0618 | $0.0656 |
| 2029-06-21 | $0.0657 | $0.0637 | $0.0676 |
| 2029-06-22 | $0.0648 | $0.0629 | $0.0668 |
| 2029-06-23 | $0.0631 | $0.0612 | $0.0650 |
| 2029-06-24 | $0.0623 | $0.0604 | $0.0642 |
| 2029-06-25 | $0.0606 | $0.0588 | $0.0624 |
| 2029-06-26 | $0.0615 | $0.0596 | $0.0633 |
| 2029-06-27 | $0.0633 | $0.0614 | $0.0652 |
| 2029-06-28 | $0.0633 | $0.0614 | $0.0652 |
| 2029-06-29 | $0.0641 | $0.0622 | $0.0661 |
| 2029-06-30 | $0.0657 | $0.0637 | $0.0677 |
| 2029 July | |||
| 2029-07-01 | $0.0673 | $0.0653 | $0.0693 |
| 2029-07-02 | $0.0653 | $0.0633 | $0.0673 |
| 2029-07-03 | $0.0673 | $0.0653 | $0.0693 |
| 2029-07-04 | $0.0665 | $0.0645 | $0.0685 |
| 2029-07-05 | $0.0657 | $0.0637 | $0.0677 |
| 2029-07-06 | $0.0638 | $0.0618 | $0.0657 |
| 2029-07-07 | $0.0619 | $0.0600 | $0.0637 |
| 2029-07-08 | $0.0627 | $0.0608 | $0.0645 |
| 2029-07-09 | $0.0627 | $0.0608 | $0.0645 |
| 2029-07-10 | $0.0608 | $0.0590 | $0.0626 |
| 2029-07-11 | $0.0608 | $0.0590 | $0.0626 |
| 2029-07-12 | $0.0592 | $0.0574 | $0.0610 |
| 2029-07-13 | $0.0600 | $0.0582 | $0.0618 |
| 2029-07-14 | $0.0592 | $0.0574 | $0.0610 |
| 2029-07-15 | $0.0584 | $0.0566 | $0.0601 |
| 2029-07-16 | $0.0567 | $0.0550 | $0.0584 |
| 2029-07-17 | $0.0559 | $0.0543 | $0.0576 |
| 2029-07-18 | $0.0551 | $0.0535 | $0.0568 |
| 2029-07-19 | $0.0535 | $0.0519 | $0.0551 |
| 2029-07-20 | $0.0535 | $0.0519 | $0.0551 |
| 2029-07-21 | $0.0519 | $0.0504 | $0.0535 |
| 2029-07-22 | $0.0519 | $0.0504 | $0.0535 |
| 2029-07-23 | $0.0535 | $0.0519 | $0.0551 |
| 2029-07-24 | $0.0519 | $0.0504 | $0.0535 |
| 2029-07-25 | $0.0535 | $0.0519 | $0.0551 |
| 2029-07-26 | $0.0519 | $0.0504 | $0.0535 |
| 2029-07-27 | $0.0519 | $0.0504 | $0.0535 |
| 2029-07-28 | $0.0512 | $0.0497 | $0.0528 |
| 2029-07-29 | $0.0519 | $0.0504 | $0.0535 |
| 2029-07-30 | $0.0519 | $0.0504 | $0.0535 |
| 2029-07-31 | $0.0505 | $0.0490 | $0.0521 |
| 2029 August | |||
| 2029-08-01 | $0.0505 | $0.0490 | $0.0521 |
| 2029-08-02 | $0.0490 | $0.0476 | $0.0505 |
| 2029-08-03 | $0.0505 | $0.0490 | $0.0521 |
| 2029-08-04 | $0.0505 | $0.0490 | $0.0521 |
| 2029-08-05 | $0.0521 | $0.0505 | $0.0536 |
| 2029-08-06 | $0.0505 | $0.0490 | $0.0521 |
| 2029-08-07 | $0.0519 | $0.0503 | $0.0534 |
| 2029-08-08 | $0.0535 | $0.0519 | $0.0551 |
| 2029-08-09 | $0.0519 | $0.0503 | $0.0534 |
| 2029-08-10 | $0.0535 | $0.0518 | $0.0551 |
| 2029-08-11 | $0.0528 | $0.0512 | $0.0544 |
| 2029-08-12 | $0.0541 | $0.0525 | $0.0557 |
| 2029-08-13 | $0.0535 | $0.0518 | $0.0551 |
| 2029-08-14 | $0.0551 | $0.0534 | $0.0567 |
| 2029-08-15 | $0.0535 | $0.0518 | $0.0551 |
| 2029-08-16 | $0.0535 | $0.0518 | $0.0551 |
| 2029-08-17 | $0.0551 | $0.0534 | $0.0567 |
| 2029-08-18 | $0.0538 | $0.0522 | $0.0554 |
| 2029-08-19 | $0.0522 | $0.0506 | $0.0537 |
| 2029-08-20 | $0.0506 | $0.0491 | $0.0521 |
| 2029-08-21 | $0.0520 | $0.0504 | $0.0536 |
| 2029-08-22 | $0.0536 | $0.0520 | $0.0552 |
| 2029-08-23 | $0.0520 | $0.0504 | $0.0536 |
| 2029-08-24 | $0.0536 | $0.0520 | $0.0552 |
| 2029-08-25 | $0.0520 | $0.0504 | $0.0535 |
| 2029-08-26 | $0.0533 | $0.0517 | $0.0549 |
| 2029-08-27 | $0.0520 | $0.0504 | $0.0535 |
| 2029-08-28 | $0.0533 | $0.0517 | $0.0549 |
| 2029-08-29 | $0.0549 | $0.0533 | $0.0566 |
| 2029-08-30 | $0.0556 | $0.0539 | $0.0572 |
| 2029-08-31 | $0.0572 | $0.0555 | $0.0590 |
| 2029 September | |||
| 2029-09-01 | $0.0555 | $0.0539 | $0.0572 |
| 2029-09-02 | $0.0542 | $0.0526 | $0.0558 |
| 2029-09-03 | $0.0535 | $0.0519 | $0.0551 |
| 2029-09-04 | $0.0519 | $0.0504 | $0.0535 |
| 2029-09-05 | $0.0512 | $0.0497 | $0.0528 |
| 2029-09-06 | $0.0512 | $0.0497 | $0.0528 |
| 2029-09-07 | $0.0512 | $0.0497 | $0.0528 |
| 2029-09-08 | $0.0497 | $0.0482 | $0.0512 |
| 2029-09-09 | $0.0497 | $0.0482 | $0.0512 |
| 2029-09-10 | $0.0504 | $0.0489 | $0.0519 |
| 2029-09-11 | $0.0490 | $0.0475 | $0.0505 |
| 2029-09-12 | $0.0497 | $0.0482 | $0.0512 |
| 2029-09-13 | $0.0482 | $0.0468 | $0.0497 |
| 2029-09-14 | $0.0482 | $0.0468 | $0.0497 |
| 2029-09-15 | $0.0468 | $0.0454 | $0.0482 |
| 2029-09-16 | $0.0468 | $0.0454 | $0.0482 |
| 2029-09-17 | $0.0454 | $0.0441 | $0.0468 |
| 2029-09-18 | $0.0468 | $0.0454 | $0.0482 |
| 2029-09-19 | $0.0454 | $0.0441 | $0.0468 |
| 2029-09-20 | $0.0447 | $0.0433 | $0.0460 |
| 2029-09-21 | $0.0434 | $0.0421 | $0.0447 |
| 2029-09-22 | $0.0421 | $0.0408 | $0.0433 |
| 2029-09-23 | $0.0413 | $0.0400 | $0.0425 |
| 2029-09-24 | $0.0421 | $0.0408 | $0.0433 |
| 2029-09-25 | $0.0408 | $0.0396 | $0.0420 |
| 2029-09-26 | $0.0421 | $0.0408 | $0.0433 |
| 2029-09-27 | $0.0408 | $0.0396 | $0.0420 |
| 2029-09-28 | $0.0396 | $0.0384 | $0.0408 |
| 2029-09-29 | $0.0384 | $0.0373 | $0.0396 |
| 2029-09-30 | $0.0373 | $0.0362 | $0.0384 |
| 2029 October | |||
| 2029-10-01 | $0.0381 | $0.0370 | $0.0393 |
| 2029-10-02 | $0.0381 | $0.0370 | $0.0393 |
| 2029-10-03 | $0.0381 | $0.0370 | $0.0393 |
| 2029-10-04 | $0.0393 | $0.0381 | $0.0405 |
| 2029-10-05 | $0.0405 | $0.0393 | $0.0417 |
| 2029-10-06 | $0.0413 | $0.0401 | $0.0425 |
| 2029-10-07 | $0.0413 | $0.0401 | $0.0425 |
| 2029-10-08 | $0.0401 | $0.0389 | $0.0413 |
| 2029-10-09 | $0.0409 | $0.0397 | $0.0421 |
| 2029-10-10 | $0.0397 | $0.0385 | $0.0409 |
| 2029-10-11 | $0.0405 | $0.0393 | $0.0417 |
| 2029-10-12 | $0.0393 | $0.0381 | $0.0405 |
| 2029-10-13 | $0.0402 | $0.0390 | $0.0414 |
| 2029-10-14 | $0.0414 | $0.0401 | $0.0426 |
| 2029-10-15 | $0.0402 | $0.0390 | $0.0414 |
| 2029-10-16 | $0.0402 | $0.0390 | $0.0414 |
| 2029-10-17 | $0.0414 | $0.0401 | $0.0426 |
| 2029-10-18 | $0.0422 | $0.0409 | $0.0435 |
| 2029-10-19 | $0.0422 | $0.0409 | $0.0435 |
| 2029-10-20 | $0.0422 | $0.0409 | $0.0435 |
| 2029-10-21 | $0.0430 | $0.0417 | $0.0443 |
| 2029-10-22 | $0.0438 | $0.0425 | $0.0451 |
| 2029-10-23 | $0.0425 | $0.0412 | $0.0438 |
| 2029-10-24 | $0.0434 | $0.0421 | $0.0447 |
| 2029-10-25 | $0.0434 | $0.0421 | $0.0447 |
| 2029-10-26 | $0.0421 | $0.0408 | $0.0433 |
| 2029-10-27 | $0.0434 | $0.0421 | $0.0447 |
| 2029-10-28 | $0.0447 | $0.0433 | $0.0460 |
| 2029-10-29 | $0.0460 | $0.0447 | $0.0474 |
| 2029-10-30 | $0.0447 | $0.0433 | $0.0460 |
| 2029-10-31 | $0.0433 | $0.0420 | $0.0446 |
| 2029 November | |||
| 2029-11-01 | $0.0447 | $0.0433 | $0.0460 |
| 2029-11-02 | $0.0460 | $0.0447 | $0.0474 |