Current ONE price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1127 | $0.1094 | $0.1161 |
| 2028-01-02 | $0.1127 | $0.1094 | $0.1161 |
| 2028-01-03 | $0.1127 | $0.1094 | $0.1161 |
| 2028-01-04 | $0.1160 | $0.1125 | $0.1194 |
| 2028-01-05 | $0.1160 | $0.1125 | $0.1194 |
| 2028-01-06 | $0.1160 | $0.1125 | $0.1194 |
| 2028-01-07 | $0.1160 | $0.1125 | $0.1194 |
| 2028-01-08 | $0.1144 | $0.1109 | $0.1178 |
| 2028-01-09 | $0.1110 | $0.1076 | $0.1143 |
| 2028-01-10 | $0.1077 | $0.1045 | $0.1109 |
| 2028-01-11 | $0.1110 | $0.1077 | $0.1143 |
| 2028-01-12 | $0.1077 | $0.1045 | $0.1109 |
| 2028-01-13 | $0.1077 | $0.1045 | $0.1109 |
| 2028-01-14 | $0.1045 | $0.1014 | $0.1076 |
| 2028-01-15 | $0.1045 | $0.1014 | $0.1076 |
| 2028-01-16 | $0.1077 | $0.1045 | $0.1109 |
| 2028-01-17 | $0.1045 | $0.1014 | $0.1076 |
| 2028-01-18 | $0.1028 | $0.0997 | $0.1059 |
| 2028-01-19 | $0.0998 | $0.0968 | $0.1028 |
| 2028-01-20 | $0.0968 | $0.0939 | $0.0997 |
| 2028-01-21 | $0.0939 | $0.0911 | $0.0967 |
| 2028-01-22 | $0.0911 | $0.0884 | $0.0939 |
| 2028-01-23 | $0.0939 | $0.0911 | $0.0967 |
| 2028-01-24 | $0.0939 | $0.0911 | $0.0967 |
| 2028-01-25 | $0.0922 | $0.0894 | $0.0949 |
| 2028-01-26 | $0.0950 | $0.0921 | $0.0978 |
| 2028-01-27 | $0.0979 | $0.0949 | $0.1008 |
| 2028-01-28 | $0.1009 | $0.0978 | $0.1039 |
| 2028-01-29 | $0.0979 | $0.0949 | $0.1008 |
| 2028-01-30 | $0.0950 | $0.0921 | $0.0978 |
| 2028-01-31 | $0.0979 | $0.0949 | $0.1008 |
| 2028 February | |||
| 2028-02-01 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-02 | $0.0979 | $0.0949 | $0.1008 |
| 2028-02-03 | $0.0994 | $0.0964 | $0.1024 |
| 2028-02-04 | $0.0964 | $0.0936 | $0.0993 |
| 2028-02-05 | $0.0964 | $0.0936 | $0.0993 |
| 2028-02-06 | $0.0980 | $0.0951 | $0.1010 |
| 2028-02-07 | $0.0964 | $0.0936 | $0.0993 |
| 2028-02-08 | $0.0949 | $0.0920 | $0.0977 |
| 2028-02-09 | $0.0933 | $0.0905 | $0.0961 |
| 2028-02-10 | $0.0949 | $0.0920 | $0.0977 |
| 2028-02-11 | $0.0964 | $0.0936 | $0.0993 |
| 2028-02-12 | $0.0980 | $0.0951 | $0.1010 |
| 2028-02-13 | $0.1010 | $0.0980 | $0.1041 |
| 2028-02-14 | $0.1041 | $0.1010 | $0.1072 |
| 2028-02-15 | $0.1012 | $0.0982 | $0.1042 |
| 2028-02-16 | $0.0997 | $0.0967 | $0.1027 |
| 2028-02-17 | $0.0968 | $0.0939 | $0.0997 |
| 2028-02-18 | $0.0939 | $0.0911 | $0.0967 |
| 2028-02-19 | $0.0968 | $0.0939 | $0.0997 |
| 2028-02-20 | $0.0939 | $0.0911 | $0.0967 |
| 2028-02-21 | $0.0924 | $0.0897 | $0.0952 |
| 2028-02-22 | $0.0924 | $0.0897 | $0.0952 |
| 2028-02-23 | $0.0953 | $0.0924 | $0.0981 |
| 2028-02-24 | $0.0924 | $0.0897 | $0.0952 |
| 2028-02-25 | $0.0953 | $0.0924 | $0.0981 |
| 2028-02-26 | $0.0953 | $0.0924 | $0.0981 |
| 2028-02-27 | $0.0953 | $0.0924 | $0.0981 |
| 2028-02-28 | $0.0966 | $0.0937 | $0.0995 |
| 2028-02-29 | $0.0980 | $0.0951 | $0.1009 |
| 2028 March | |||
| 2028-03-01 | $0.1010 | $0.0980 | $0.1040 |
| 2028-03-02 | $0.0984 | $0.0955 | $0.1014 |
| 2028-03-03 | $0.0984 | $0.0955 | $0.1014 |
| 2028-03-04 | $0.0955 | $0.0926 | $0.0984 |
| 2028-03-05 | $0.0984 | $0.0955 | $0.1014 |
| 2028-03-06 | $0.0984 | $0.0955 | $0.1014 |
| 2028-03-07 | $0.0984 | $0.0955 | $0.1014 |
| 2028-03-08 | $0.0984 | $0.0955 | $0.1014 |
| 2028-03-09 | $0.0955 | $0.0926 | $0.0984 |
| 2028-03-10 | $0.0968 | $0.0939 | $0.0997 |
| 2028-03-11 | $0.0998 | $0.0968 | $0.1028 |
| 2028-03-12 | $0.1022 | $0.0991 | $0.1052 |
| 2028-03-13 | $0.0998 | $0.0968 | $0.1028 |
| 2028-03-14 | $0.1010 | $0.0979 | $0.1040 |
| 2028-03-15 | $0.0980 | $0.0950 | $0.1009 |
| 2028-03-16 | $0.1004 | $0.0974 | $0.1034 |
| 2028-03-17 | $0.0974 | $0.0945 | $0.1004 |
| 2028-03-18 | $0.1004 | $0.0974 | $0.1034 |
| 2028-03-19 | $0.0979 | $0.0950 | $0.1009 |
| 2028-03-20 | $0.0967 | $0.0938 | $0.0996 |
| 2028-03-21 | $0.0967 | $0.0938 | $0.0996 |
| 2028-03-22 | $0.0938 | $0.0910 | $0.0966 |
| 2028-03-23 | $0.0910 | $0.0883 | $0.0938 |
| 2028-03-24 | $0.0910 | $0.0883 | $0.0938 |
| 2028-03-25 | $0.0938 | $0.0910 | $0.0966 |
| 2028-03-26 | $0.0910 | $0.0883 | $0.0938 |
| 2028-03-27 | $0.0910 | $0.0883 | $0.0938 |
| 2028-03-28 | $0.0910 | $0.0883 | $0.0938 |
| 2028-03-29 | $0.0938 | $0.0909 | $0.0966 |
| 2028-03-30 | $0.0924 | $0.0896 | $0.0952 |
| 2028-03-31 | $0.0924 | $0.0896 | $0.0952 |
| 2028 April | |||
| 2028-04-01 | $0.0952 | $0.0924 | $0.0981 |
| 2028-04-02 | $0.0952 | $0.0924 | $0.0981 |
| 2028-04-03 | $0.0939 | $0.0911 | $0.0967 |
| 2028-04-04 | $0.0966 | $0.0937 | $0.0995 |
| 2028-04-05 | $0.0979 | $0.0950 | $0.1008 |
| 2028-04-06 | $0.0992 | $0.0963 | $0.1022 |
| 2028-04-07 | $0.1019 | $0.0989 | $0.1050 |
| 2028-04-08 | $0.1006 | $0.0976 | $0.1036 |
| 2028-04-09 | $0.1019 | $0.0989 | $0.1050 |
| 2028-04-10 | $0.1046 | $0.1015 | $0.1077 |
| 2028-04-11 | $0.1046 | $0.1015 | $0.1077 |
| 2028-04-12 | $0.1073 | $0.1041 | $0.1105 |
| 2028-04-13 | $0.1046 | $0.1015 | $0.1077 |
| 2028-04-14 | $0.1046 | $0.1015 | $0.1077 |
| 2028-04-15 | $0.1078 | $0.1046 | $0.1110 |
| 2028-04-16 | $0.1078 | $0.1046 | $0.1110 |
| 2028-04-17 | $0.1046 | $0.1015 | $0.1077 |
| 2028-04-18 | $0.1015 | $0.0985 | $0.1045 |
| 2028-04-19 | $0.0987 | $0.0957 | $0.1016 |
| 2028-04-20 | $0.0958 | $0.0929 | $0.0986 |
| 2028-04-21 | $0.0986 | $0.0957 | $0.1016 |
| 2028-04-22 | $0.1000 | $0.0970 | $0.1030 |
| 2028-04-23 | $0.0972 | $0.0943 | $0.1001 |
| 2028-04-24 | $0.0972 | $0.0943 | $0.1001 |
| 2028-04-25 | $0.0986 | $0.0957 | $0.1016 |
| 2028-04-26 | $0.0957 | $0.0928 | $0.0986 |
| 2028-04-27 | $0.0957 | $0.0928 | $0.0986 |
| 2028-04-28 | $0.0942 | $0.0914 | $0.0971 |
| 2028-04-29 | $0.0957 | $0.0928 | $0.0986 |
| 2028-04-30 | $0.0971 | $0.0942 | $0.1000 |
| 2028 May | |||
| 2028-05-01 | $0.0942 | $0.0914 | $0.0971 |
| 2028-05-02 | $0.0971 | $0.0942 | $0.1000 |
| 2028-05-03 | $0.1001 | $0.0971 | $0.1031 |
| 2028-05-04 | $0.1031 | $0.1000 | $0.1062 |
| 2028-05-05 | $0.1001 | $0.0971 | $0.1031 |
| 2028-05-06 | $0.1001 | $0.0971 | $0.1031 |
| 2028-05-07 | $0.0985 | $0.0956 | $0.1015 |
| 2028-05-08 | $0.1015 | $0.0985 | $0.1046 |
| 2028-05-09 | $0.1015 | $0.0985 | $0.1046 |
| 2028-05-10 | $0.1015 | $0.0985 | $0.1046 |
| 2028-05-11 | $0.1000 | $0.0970 | $0.1030 |
| 2028-05-12 | $0.1000 | $0.0970 | $0.1030 |
| 2028-05-13 | $0.1000 | $0.0970 | $0.1030 |
| 2028-05-14 | $0.1015 | $0.0985 | $0.1046 |
| 2028-05-15 | $0.1015 | $0.0985 | $0.1046 |
| 2028-05-16 | $0.1031 | $0.1000 | $0.1062 |
| 2028-05-17 | $0.1046 | $0.1015 | $0.1078 |
| 2028-05-18 | $0.1046 | $0.1015 | $0.1078 |
| 2028-05-19 | $0.1031 | $0.1000 | $0.1062 |
| 2028-05-20 | $0.1015 | $0.0985 | $0.1046 |
| 2028-05-21 | $0.1000 | $0.0970 | $0.1030 |
| 2028-05-22 | $0.1000 | $0.0970 | $0.1030 |
| 2028-05-23 | $0.1000 | $0.0970 | $0.1030 |
| 2028-05-24 | $0.1015 | $0.0985 | $0.1046 |
| 2028-05-25 | $0.1046 | $0.1015 | $0.1078 |
| 2028-05-26 | $0.1077 | $0.1045 | $0.1109 |
| 2028-05-27 | $0.1045 | $0.1014 | $0.1076 |
| 2028-05-28 | $0.1029 | $0.0998 | $0.1060 |
| 2028-05-29 | $0.1045 | $0.1014 | $0.1076 |
| 2028-05-30 | $0.1014 | $0.0984 | $0.1044 |
| 2028-05-31 | $0.1030 | $0.0999 | $0.1061 |
| 2028 June | |||
| 2028-06-01 | $0.1030 | $0.0999 | $0.1061 |
| 2028-06-02 | $0.1014 | $0.0984 | $0.1044 |
| 2028-06-03 | $0.1014 | $0.0984 | $0.1044 |
| 2028-06-04 | $0.1014 | $0.0984 | $0.1044 |
| 2028-06-05 | $0.1014 | $0.0984 | $0.1044 |
| 2028-06-06 | $0.0984 | $0.0954 | $0.1013 |
| 2028-06-07 | $0.1000 | $0.0970 | $0.1030 |
| 2028-06-08 | $0.1016 | $0.0986 | $0.1047 |
| 2028-06-09 | $0.0986 | $0.0956 | $0.1016 |
| 2028-06-10 | $0.1002 | $0.0972 | $0.1032 |
| 2028-06-11 | $0.0986 | $0.0956 | $0.1016 |
| 2028-06-12 | $0.0986 | $0.0956 | $0.1016 |
| 2028-06-13 | $0.1002 | $0.0972 | $0.1032 |
| 2028-06-14 | $0.0972 | $0.0943 | $0.1002 |
| 2028-06-15 | $0.0979 | $0.0950 | $0.1008 |
| 2028-06-16 | $0.0989 | $0.0959 | $0.1018 |
| 2028-06-17 | $0.1019 | $0.0988 | $0.1049 |
| 2028-06-18 | $0.1035 | $0.1004 | $0.1066 |
| 2028-06-19 | $0.1019 | $0.0988 | $0.1049 |
| 2028-06-20 | $0.0989 | $0.0959 | $0.1018 |
| 2028-06-21 | $0.0989 | $0.0959 | $0.1018 |
| 2028-06-22 | $0.1019 | $0.0988 | $0.1049 |
| 2028-06-23 | $0.1035 | $0.1004 | $0.1066 |
| 2028-06-24 | $0.1019 | $0.0988 | $0.1049 |
| 2028-06-25 | $0.1035 | $0.1004 | $0.1066 |
| 2028-06-26 | $0.1035 | $0.1004 | $0.1066 |
| 2028-06-27 | $0.1051 | $0.1019 | $0.1082 |
| 2028-06-28 | $0.1019 | $0.0989 | $0.1050 |
| 2028-06-29 | $0.0989 | $0.0960 | $0.1019 |
| 2028-06-30 | $0.1006 | $0.0976 | $0.1036 |
| 2028 July | |||
| 2028-07-01 | $0.1006 | $0.0976 | $0.1036 |
| 2028-07-02 | $0.1006 | $0.0976 | $0.1036 |
| 2028-07-03 | $0.1006 | $0.0976 | $0.1036 |
| 2028-07-04 | $0.0976 | $0.0947 | $0.1005 |
| 2028-07-05 | $0.1006 | $0.0976 | $0.1036 |
| 2028-07-06 | $0.1006 | $0.0976 | $0.1036 |
| 2028-07-07 | $0.0989 | $0.0960 | $0.1019 |
| 2028-07-08 | $0.0989 | $0.0960 | $0.1019 |
| 2028-07-09 | $0.1006 | $0.0976 | $0.1036 |
| 2028-07-10 | $0.0989 | $0.0960 | $0.1019 |
| 2028-07-11 | $0.0989 | $0.0960 | $0.1019 |
| 2028-07-12 | $0.0960 | $0.0931 | $0.0989 |
| 2028-07-13 | $0.0977 | $0.0947 | $0.1006 |
| 2028-07-14 | $0.0960 | $0.0931 | $0.0989 |
| 2028-07-15 | $0.0977 | $0.0947 | $0.1006 |
| 2028-07-16 | $0.0960 | $0.0931 | $0.0989 |
| 2028-07-17 | $0.0943 | $0.0915 | $0.0971 |
| 2028-07-18 | $0.0960 | $0.0931 | $0.0989 |
| 2028-07-19 | $0.0960 | $0.0931 | $0.0989 |
| 2028-07-20 | $0.0989 | $0.0960 | $0.1019 |
| 2028-07-21 | $0.0960 | $0.0931 | $0.0989 |
| 2028-07-22 | $0.0989 | $0.0960 | $0.1019 |
| 2028-07-23 | $0.0989 | $0.0960 | $0.1019 |
| 2028-07-24 | $0.0960 | $0.0931 | $0.0989 |
| 2028-07-25 | $0.0977 | $0.0948 | $0.1006 |
| 2028-07-26 | $0.0977 | $0.0948 | $0.1006 |
| 2028-07-27 | $0.0948 | $0.0920 | $0.0976 |
| 2028-07-28 | $0.0965 | $0.0936 | $0.0994 |
| 2028-07-29 | $0.0995 | $0.0965 | $0.1025 |
| 2028-07-30 | $0.0965 | $0.0936 | $0.0994 |
| 2028-07-31 | $0.0965 | $0.0936 | $0.0994 |
| 2028 August | |||
| 2028-08-01 | $0.0982 | $0.0953 | $0.1012 |
| 2028-08-02 | $0.1000 | $0.0970 | $0.1030 |
| 2028-08-03 | $0.1017 | $0.0986 | $0.1047 |
| 2028-08-04 | $0.1048 | $0.1017 | $0.1079 |
| 2028-08-05 | $0.1048 | $0.1017 | $0.1079 |
| 2028-08-06 | $0.1048 | $0.1017 | $0.1079 |
| 2028-08-07 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-08 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-09 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-10 | $0.1097 | $0.1064 | $0.1130 |
| 2028-08-11 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-12 | $0.1097 | $0.1064 | $0.1130 |
| 2028-08-13 | $0.1114 | $0.1080 | $0.1147 |
| 2028-08-14 | $0.1130 | $0.1096 | $0.1164 |
| 2028-08-15 | $0.1130 | $0.1096 | $0.1164 |
| 2028-08-16 | $0.1114 | $0.1080 | $0.1147 |
| 2028-08-17 | $0.1147 | $0.1113 | $0.1181 |
| 2028-08-18 | $0.1182 | $0.1147 | $0.1218 |
| 2028-08-19 | $0.1149 | $0.1115 | $0.1184 |
| 2028-08-20 | $0.1133 | $0.1099 | $0.1167 |
| 2028-08-21 | $0.1100 | $0.1067 | $0.1133 |
| 2028-08-22 | $0.1116 | $0.1083 | $0.1150 |
| 2028-08-23 | $0.1084 | $0.1051 | $0.1116 |
| 2028-08-24 | $0.1116 | $0.1083 | $0.1150 |
| 2028-08-25 | $0.1083 | $0.1051 | $0.1116 |
| 2028-08-26 | $0.1083 | $0.1051 | $0.1116 |
| 2028-08-27 | $0.1100 | $0.1067 | $0.1133 |
| 2028-08-28 | $0.1100 | $0.1067 | $0.1133 |
| 2028-08-29 | $0.1100 | $0.1067 | $0.1133 |
| 2028-08-30 | $0.1083 | $0.1051 | $0.1116 |
| 2028-08-31 | $0.1100 | $0.1067 | $0.1133 |
| 2028 September | |||
| 2028-09-01 | $0.1100 | $0.1067 | $0.1133 |
| 2028-09-02 | $0.1068 | $0.1036 | $0.1100 |
| 2028-09-03 | $0.1068 | $0.1036 | $0.1100 |
| 2028-09-04 | $0.1068 | $0.1036 | $0.1100 |
| 2028-09-05 | $0.1036 | $0.1005 | $0.1067 |
| 2028-09-06 | $0.1005 | $0.0975 | $0.1035 |
| 2028-09-07 | $0.0988 | $0.0958 | $0.1017 |
| 2028-09-08 | $0.1005 | $0.0975 | $0.1035 |
| 2028-09-09 | $0.1005 | $0.0975 | $0.1035 |
| 2028-09-10 | $0.1005 | $0.0975 | $0.1035 |
| 2028-09-11 | $0.0988 | $0.0958 | $0.1017 |
| 2028-09-12 | $0.1005 | $0.0975 | $0.1035 |
| 2028-09-13 | $0.0975 | $0.0946 | $0.1005 |
| 2028-09-14 | $0.0996 | $0.0966 | $0.1025 |
| 2028-09-15 | $0.1016 | $0.0985 | $0.1046 |
| 2028-09-16 | $0.1047 | $0.1016 | $0.1078 |
| 2028-09-17 | $0.1067 | $0.1035 | $0.1099 |
| 2028-09-18 | $0.1067 | $0.1035 | $0.1099 |
| 2028-09-19 | $0.1067 | $0.1035 | $0.1099 |
| 2028-09-20 | $0.1067 | $0.1035 | $0.1099 |
| 2028-09-21 | $0.1087 | $0.1055 | $0.1120 |
| 2028-09-22 | $0.1087 | $0.1055 | $0.1120 |
| 2028-09-23 | $0.1067 | $0.1035 | $0.1099 |
| 2028-09-24 | $0.1067 | $0.1035 | $0.1099 |
| 2028-09-25 | $0.1100 | $0.1067 | $0.1133 |
| 2028-09-26 | $0.1100 | $0.1067 | $0.1133 |
| 2028-09-27 | $0.1100 | $0.1067 | $0.1133 |
| 2028-09-28 | $0.1067 | $0.1035 | $0.1099 |
| 2028-09-29 | $0.1067 | $0.1035 | $0.1099 |
| 2028-09-30 | $0.1086 | $0.1054 | $0.1119 |
| 2028 October | |||
| 2028-10-01 | $0.1086 | $0.1054 | $0.1119 |
| 2028-10-02 | $0.1054 | $0.1022 | $0.1086 |
| 2028-10-03 | $0.1086 | $0.1054 | $0.1119 |
| 2028-10-04 | $0.1086 | $0.1054 | $0.1119 |
| 2028-10-05 | $0.1119 | $0.1086 | $0.1153 |
| 2028-10-06 | $0.1086 | $0.1054 | $0.1119 |
| 2028-10-07 | $0.1119 | $0.1086 | $0.1153 |
| 2028-10-08 | $0.1100 | $0.1067 | $0.1133 |
| 2028-10-09 | $0.1081 | $0.1049 | $0.1114 |
| 2028-10-10 | $0.1049 | $0.1018 | $0.1081 |
| 2028-10-11 | $0.1049 | $0.1018 | $0.1081 |
| 2028-10-12 | $0.1049 | $0.1018 | $0.1081 |
| 2028-10-13 | $0.1030 | $0.0999 | $0.1061 |
| 2028-10-14 | $0.1030 | $0.0999 | $0.1061 |
| 2028-10-15 | $0.1018 | $0.0988 | $0.1049 |
| 2028-10-16 | $0.1010 | $0.0980 | $0.1041 |
| 2028-10-17 | $0.1030 | $0.0999 | $0.1061 |
| 2028-10-18 | $0.1030 | $0.0999 | $0.1061 |
| 2028-10-19 | $0.1030 | $0.0999 | $0.1061 |
| 2028-10-20 | $0.1049 | $0.1018 | $0.1081 |
| 2028-10-21 | $0.1030 | $0.0999 | $0.1061 |
| 2028-10-22 | $0.1049 | $0.1018 | $0.1081 |
| 2028-10-23 | $0.1030 | $0.0999 | $0.1061 |
| 2028-10-24 | $0.1030 | $0.0999 | $0.1061 |
| 2028-10-25 | $0.1049 | $0.1018 | $0.1081 |
| 2028-10-26 | $0.1030 | $0.0999 | $0.1061 |
| 2028-10-27 | $0.0999 | $0.0969 | $0.1029 |
| 2028-10-28 | $0.1019 | $0.0988 | $0.1049 |
| 2028-10-29 | $0.1050 | $0.1019 | $0.1082 |
| 2028-10-30 | $0.1050 | $0.1019 | $0.1082 |
| 2028-10-31 | $0.1031 | $0.1000 | $0.1062 |
| 2028 November | |||
| 2028-11-01 | $0.1013 | $0.0982 | $0.1043 |
| 2028-11-02 | $0.1031 | $0.1000 | $0.1062 |