Current OSL price: $1.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3567 | $0.3460 | $0.3674 |
| 2027-01-02 | $0.3494 | $0.3389 | $0.3599 |
| 2027-01-03 | $0.3567 | $0.3460 | $0.3674 |
| 2027-01-04 | $0.3567 | $0.3460 | $0.3674 |
| 2027-01-05 | $0.3567 | $0.3460 | $0.3674 |
| 2027-01-06 | $0.3567 | $0.3460 | $0.3674 |
| 2027-01-07 | $0.3713 | $0.3602 | $0.3825 |
| 2027-01-08 | $0.3713 | $0.3602 | $0.3825 |
| 2027-01-09 | $0.3640 | $0.3531 | $0.3749 |
| 2027-01-10 | $0.3640 | $0.3531 | $0.3749 |
| 2027-01-11 | $0.3640 | $0.3531 | $0.3749 |
| 2027-01-12 | $0.3640 | $0.3531 | $0.3749 |
| 2027-01-13 | $0.3493 | $0.3388 | $0.3598 |
| 2027-01-14 | $0.3422 | $0.3319 | $0.3524 |
| 2027-01-15 | $0.3422 | $0.3319 | $0.3524 |
| 2027-01-16 | $0.3422 | $0.3319 | $0.3524 |
| 2027-01-17 | $0.3493 | $0.3388 | $0.3598 |
| 2027-01-18 | $0.3566 | $0.3459 | $0.3673 |
| 2027-01-19 | $0.3640 | $0.3531 | $0.3749 |
| 2027-01-20 | $0.3493 | $0.3388 | $0.3598 |
| 2027-01-21 | $0.3493 | $0.3388 | $0.3598 |
| 2027-01-22 | $0.3493 | $0.3388 | $0.3598 |
| 2027-01-23 | $0.3636 | $0.3527 | $0.3745 |
| 2027-01-24 | $0.3488 | $0.3383 | $0.3593 |
| 2027-01-25 | $0.3631 | $0.3522 | $0.3740 |
| 2027-01-26 | $0.3483 | $0.3379 | $0.3587 |
| 2027-01-27 | $0.3341 | $0.3241 | $0.3441 |
| 2027-01-28 | $0.3416 | $0.3314 | $0.3519 |
| 2027-01-29 | $0.3341 | $0.3241 | $0.3441 |
| 2027-01-30 | $0.3268 | $0.3170 | $0.3367 |
| 2027-01-31 | $0.3403 | $0.3301 | $0.3505 |
| 2027 February | |||
| 2027-02-01 | $0.3542 | $0.3436 | $0.3648 |
| 2027-02-02 | $0.3542 | $0.3436 | $0.3648 |
| 2027-02-03 | $0.3471 | $0.3367 | $0.3575 |
| 2027-02-04 | $0.3399 | $0.3297 | $0.3501 |
| 2027-02-05 | $0.3261 | $0.3163 | $0.3358 |
| 2027-02-06 | $0.3394 | $0.3293 | $0.3496 |
| 2027-02-07 | $0.3256 | $0.3158 | $0.3354 |
| 2027-02-08 | $0.3390 | $0.3288 | $0.3491 |
| 2027-02-09 | $0.3251 | $0.3154 | $0.3349 |
| 2027-02-10 | $0.3251 | $0.3154 | $0.3349 |
| 2027-02-11 | $0.3119 | $0.3025 | $0.3213 |
| 2027-02-12 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-13 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-14 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-15 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-16 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-17 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-18 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-19 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-20 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-21 | $0.3176 | $0.3080 | $0.3271 |
| 2027-02-22 | $0.3107 | $0.3013 | $0.3200 |
| 2027-02-23 | $0.3176 | $0.3080 | $0.3271 |
| 2027-02-24 | $0.3176 | $0.3080 | $0.3271 |
| 2027-02-25 | $0.3046 | $0.2955 | $0.3138 |
| 2027-02-26 | $0.3046 | $0.2955 | $0.3138 |
| 2027-02-27 | $0.3046 | $0.2955 | $0.3138 |
| 2027-02-28 | $0.3171 | $0.3076 | $0.3266 |
| 2027 March | |||
| 2027-03-01 | $0.3102 | $0.3009 | $0.3195 |
| 2027-03-02 | $0.3031 | $0.2940 | $0.3122 |
| 2027-03-03 | $0.3102 | $0.3009 | $0.3195 |
| 2027-03-04 | $0.2976 | $0.2887 | $0.3065 |
| 2027-03-05 | $0.3047 | $0.2956 | $0.3139 |
| 2027-03-06 | $0.3119 | $0.3025 | $0.3213 |
| 2027-03-07 | $0.3047 | $0.2956 | $0.3139 |
| 2027-03-08 | $0.2923 | $0.2836 | $0.3011 |
| 2027-03-09 | $0.2993 | $0.2903 | $0.3083 |
| 2027-03-10 | $0.2923 | $0.2836 | $0.3011 |
| 2027-03-11 | $0.2804 | $0.2720 | $0.2888 |
| 2027-03-12 | $0.2877 | $0.2790 | $0.2963 |
| 2027-03-13 | $0.2877 | $0.2790 | $0.2963 |
| 2027-03-14 | $0.2759 | $0.2677 | $0.2842 |
| 2027-03-15 | $0.2688 | $0.2608 | $0.2769 |
| 2027-03-16 | $0.2759 | $0.2677 | $0.2842 |
| 2027-03-17 | $0.2647 | $0.2568 | $0.2726 |
| 2027-03-18 | $0.2721 | $0.2640 | $0.2803 |
| 2027-03-19 | $0.2721 | $0.2640 | $0.2803 |
| 2027-03-20 | $0.2647 | $0.2568 | $0.2726 |
| 2027-03-21 | $0.2647 | $0.2568 | $0.2726 |
| 2027-03-22 | $0.2573 | $0.2496 | $0.2650 |
| 2027-03-23 | $0.2678 | $0.2598 | $0.2759 |
| 2027-03-24 | $0.2569 | $0.2492 | $0.2646 |
| 2027-03-25 | $0.2464 | $0.2390 | $0.2538 |
| 2027-03-26 | $0.2566 | $0.2489 | $0.2643 |
| 2027-03-27 | $0.2496 | $0.2421 | $0.2570 |
| 2027-03-28 | $0.2394 | $0.2322 | $0.2466 |
| 2027-03-29 | $0.2296 | $0.2227 | $0.2365 |
| 2027-03-30 | $0.2369 | $0.2298 | $0.2440 |
| 2027-03-31 | $0.2369 | $0.2298 | $0.2440 |
| 2027 April | |||
| 2027-04-01 | $0.2466 | $0.2392 | $0.2540 |
| 2027-04-02 | $0.2365 | $0.2294 | $0.2436 |
| 2027-04-03 | $0.2365 | $0.2294 | $0.2436 |
| 2027-04-04 | $0.2269 | $0.2201 | $0.2337 |
| 2027-04-05 | $0.2176 | $0.2111 | $0.2242 |
| 2027-04-06 | $0.2088 | $0.2025 | $0.2150 |
| 2027-04-07 | $0.2173 | $0.2108 | $0.2239 |
| 2027-04-08 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-09 | $0.2085 | $0.2022 | $0.2147 |
| 2027-04-10 | $0.2000 | $0.1940 | $0.2060 |
| 2027-04-11 | $0.2000 | $0.1940 | $0.2060 |
| 2027-04-12 | $0.2000 | $0.1940 | $0.2060 |
| 2027-04-13 | $0.1918 | $0.1861 | $0.1976 |
| 2027-04-14 | $0.1918 | $0.1861 | $0.1976 |
| 2027-04-15 | $0.1997 | $0.1937 | $0.2057 |
| 2027-04-16 | $0.1916 | $0.1858 | $0.1973 |
| 2027-04-17 | $0.1916 | $0.1858 | $0.1973 |
| 2027-04-18 | $0.1838 | $0.1782 | $0.1893 |
| 2027-04-19 | $0.1913 | $0.1856 | $0.1970 |
| 2027-04-20 | $0.1913 | $0.1856 | $0.1970 |
| 2027-04-21 | $0.1913 | $0.1856 | $0.1970 |
| 2027-04-22 | $0.1835 | $0.1780 | $0.1890 |
| 2027-04-23 | $0.1835 | $0.1780 | $0.1890 |
| 2027-04-24 | $0.1835 | $0.1780 | $0.1890 |
| 2027-04-25 | $0.1910 | $0.1853 | $0.1968 |
| 2027-04-26 | $0.1832 | $0.1777 | $0.1887 |
| 2027-04-27 | $0.1832 | $0.1777 | $0.1887 |
| 2027-04-28 | $0.1832 | $0.1777 | $0.1887 |
| 2027-04-29 | $0.1908 | $0.1850 | $0.1965 |
| 2027-04-30 | $0.1986 | $0.1926 | $0.2045 |
| 2027 May | |||
| 2027-05-01 | $0.1905 | $0.1848 | $0.1962 |
| 2027-05-02 | $0.1983 | $0.1924 | $0.2043 |
| 2027-05-03 | $0.1902 | $0.1845 | $0.1959 |
| 2027-05-04 | $0.1825 | $0.1770 | $0.1879 |
| 2027-05-05 | $0.1825 | $0.1770 | $0.1879 |
| 2027-05-06 | $0.1750 | $0.1698 | $0.1803 |
| 2027-05-07 | $0.1822 | $0.1768 | $0.1877 |
| 2027-05-08 | $0.1748 | $0.1695 | $0.1800 |
| 2027-05-09 | $0.1748 | $0.1695 | $0.1800 |
| 2027-05-10 | $0.1748 | $0.1695 | $0.1800 |
| 2027-05-11 | $0.1748 | $0.1695 | $0.1800 |
| 2027-05-12 | $0.1748 | $0.1695 | $0.1800 |
| 2027-05-13 | $0.1748 | $0.1695 | $0.1800 |
| 2027-05-14 | $0.1748 | $0.1695 | $0.1800 |
| 2027-05-15 | $0.1820 | $0.1765 | $0.1874 |
| 2027-05-16 | $0.1820 | $0.1765 | $0.1874 |
| 2027-05-17 | $0.1894 | $0.1837 | $0.1951 |
| 2027-05-18 | $0.1972 | $0.1913 | $0.2031 |
| 2027-05-19 | $0.1972 | $0.1913 | $0.2031 |
| 2027-05-20 | $0.1892 | $0.1835 | $0.1948 |
| 2027-05-21 | $0.1969 | $0.1910 | $0.2028 |
| 2027-05-22 | $0.1969 | $0.1910 | $0.2028 |
| 2027-05-23 | $0.1889 | $0.1832 | $0.1946 |
| 2027-05-24 | $0.1889 | $0.1832 | $0.1946 |
| 2027-05-25 | $0.1812 | $0.1758 | $0.1866 |
| 2027-05-26 | $0.1812 | $0.1758 | $0.1866 |
| 2027-05-27 | $0.1812 | $0.1758 | $0.1866 |
| 2027-05-28 | $0.1886 | $0.1830 | $0.1943 |
| 2027-05-29 | $0.1809 | $0.1755 | $0.1864 |
| 2027-05-30 | $0.1809 | $0.1755 | $0.1864 |
| 2027-05-31 | $0.1809 | $0.1755 | $0.1864 |
| 2027 June | |||
| 2027-06-01 | $0.1884 | $0.1827 | $0.1940 |
| 2027-06-02 | $0.1884 | $0.1827 | $0.1940 |
| 2027-06-03 | $0.1807 | $0.1753 | $0.1861 |
| 2027-06-04 | $0.1881 | $0.1825 | $0.1938 |
| 2027-06-05 | $0.1881 | $0.1825 | $0.1938 |
| 2027-06-06 | $0.1804 | $0.1750 | $0.1859 |
| 2027-06-07 | $0.1878 | $0.1822 | $0.1935 |
| 2027-06-08 | $0.1802 | $0.1748 | $0.1856 |
| 2027-06-09 | $0.1802 | $0.1748 | $0.1856 |
| 2027-06-10 | $0.1802 | $0.1748 | $0.1856 |
| 2027-06-11 | $0.1802 | $0.1748 | $0.1856 |
| 2027-06-12 | $0.1802 | $0.1748 | $0.1856 |
| 2027-06-13 | $0.1802 | $0.1748 | $0.1856 |
| 2027-06-14 | $0.1802 | $0.1748 | $0.1856 |
| 2027-06-15 | $0.1802 | $0.1748 | $0.1856 |
| 2027-06-16 | $0.1876 | $0.1820 | $0.1932 |
| 2027-06-17 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-18 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-19 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-20 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-21 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-22 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-23 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-24 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-25 | $0.1799 | $0.1745 | $0.1853 |
| 2027-06-26 | $0.1873 | $0.1817 | $0.1929 |
| 2027-06-27 | $0.1797 | $0.1743 | $0.1851 |
| 2027-06-28 | $0.1797 | $0.1743 | $0.1851 |
| 2027-06-29 | $0.1797 | $0.1743 | $0.1851 |
| 2027-06-30 | $0.1871 | $0.1814 | $0.1927 |
| 2027 July | |||
| 2027-07-01 | $0.1871 | $0.1814 | $0.1927 |
| 2027-07-02 | $0.1871 | $0.1814 | $0.1927 |
| 2027-07-03 | $0.1871 | $0.1814 | $0.1927 |
| 2027-07-04 | $0.1794 | $0.1741 | $0.1848 |
| 2027-07-05 | $0.1794 | $0.1741 | $0.1848 |
| 2027-07-06 | $0.1868 | $0.1812 | $0.1924 |
| 2027-07-07 | $0.1792 | $0.1738 | $0.1846 |
| 2027-07-08 | $0.1865 | $0.1809 | $0.1921 |
| 2027-07-09 | $0.1865 | $0.1809 | $0.1921 |
| 2027-07-10 | $0.1865 | $0.1809 | $0.1921 |
| 2027-07-11 | $0.1789 | $0.1736 | $0.1843 |
| 2027-07-12 | $0.1716 | $0.1665 | $0.1768 |
| 2027-07-13 | $0.1716 | $0.1665 | $0.1768 |
| 2027-07-14 | $0.1787 | $0.1733 | $0.1840 |
| 2027-07-15 | $0.1736 | $0.1684 | $0.1788 |
| 2027-07-16 | $0.1787 | $0.1733 | $0.1840 |
| 2027-07-17 | $0.1714 | $0.1663 | $0.1765 |
| 2027-07-18 | $0.1784 | $0.1731 | $0.1838 |
| 2027-07-19 | $0.1712 | $0.1660 | $0.1763 |
| 2027-07-20 | $0.1642 | $0.1593 | $0.1691 |
| 2027-07-21 | $0.1709 | $0.1658 | $0.1761 |
| 2027-07-22 | $0.1640 | $0.1590 | $0.1689 |
| 2027-07-23 | $0.1640 | $0.1590 | $0.1689 |
| 2027-07-24 | $0.1640 | $0.1590 | $0.1689 |
| 2027-07-25 | $0.1640 | $0.1590 | $0.1689 |
| 2027-07-26 | $0.1707 | $0.1656 | $0.1758 |
| 2027-07-27 | $0.1707 | $0.1656 | $0.1758 |
| 2027-07-28 | $0.1707 | $0.1656 | $0.1758 |
| 2027-07-29 | $0.1707 | $0.1656 | $0.1758 |
| 2027-07-30 | $0.1637 | $0.1588 | $0.1686 |
| 2027-07-31 | $0.1704 | $0.1653 | $0.1756 |
| 2027 August | |||
| 2027-08-01 | $0.1704 | $0.1653 | $0.1756 |
| 2027-08-02 | $0.1635 | $0.1586 | $0.1684 |
| 2027-08-03 | $0.1635 | $0.1586 | $0.1684 |
| 2027-08-04 | $0.1635 | $0.1586 | $0.1684 |
| 2027-08-05 | $0.1635 | $0.1586 | $0.1684 |
| 2027-08-06 | $0.1635 | $0.1586 | $0.1684 |
| 2027-08-07 | $0.1635 | $0.1586 | $0.1684 |
| 2027-08-08 | $0.1635 | $0.1586 | $0.1684 |
| 2027-08-09 | $0.1635 | $0.1586 | $0.1684 |
| 2027-08-10 | $0.1702 | $0.1651 | $0.1753 |
| 2027-08-11 | $0.1702 | $0.1651 | $0.1753 |
| 2027-08-12 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-13 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-14 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-15 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-16 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-17 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-18 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-19 | $0.1700 | $0.1649 | $0.1751 |
| 2027-08-20 | $0.1630 | $0.1582 | $0.1679 |
| 2027-08-21 | $0.1630 | $0.1582 | $0.1679 |
| 2027-08-22 | $0.1630 | $0.1582 | $0.1679 |
| 2027-08-23 | $0.1630 | $0.1582 | $0.1679 |
| 2027-08-24 | $0.1697 | $0.1646 | $0.1748 |
| 2027-08-25 | $0.1628 | $0.1579 | $0.1677 |
| 2027-08-26 | $0.1628 | $0.1579 | $0.1677 |
| 2027-08-27 | $0.1628 | $0.1579 | $0.1677 |
| 2027-08-28 | $0.1695 | $0.1644 | $0.1746 |
| 2027-08-29 | $0.1626 | $0.1577 | $0.1675 |
| 2027-08-30 | $0.1626 | $0.1577 | $0.1675 |
| 2027-08-31 | $0.1693 | $0.1642 | $0.1743 |
| 2027 September | |||
| 2027-09-01 | $0.1624 | $0.1575 | $0.1672 |
| 2027-09-02 | $0.1690 | $0.1639 | $0.1741 |
| 2027-09-03 | $0.1621 | $0.1573 | $0.1670 |
| 2027-09-04 | $0.1688 | $0.1637 | $0.1738 |
| 2027-09-05 | $0.1619 | $0.1570 | $0.1668 |
| 2027-09-06 | $0.1619 | $0.1570 | $0.1668 |
| 2027-09-07 | $0.1619 | $0.1570 | $0.1668 |
| 2027-09-08 | $0.1685 | $0.1635 | $0.1736 |
| 2027-09-09 | $0.1685 | $0.1635 | $0.1736 |
| 2027-09-10 | $0.1685 | $0.1635 | $0.1736 |
| 2027-09-11 | $0.1617 | $0.1568 | $0.1665 |
| 2027-09-12 | $0.1683 | $0.1633 | $0.1734 |
| 2027-09-13 | $0.1615 | $0.1566 | $0.1663 |
| 2027-09-14 | $0.1549 | $0.1502 | $0.1595 |
| 2027-09-15 | $0.1549 | $0.1502 | $0.1595 |
| 2027-09-16 | $0.1549 | $0.1502 | $0.1595 |
| 2027-09-17 | $0.1612 | $0.1564 | $0.1661 |
| 2027-09-18 | $0.1612 | $0.1564 | $0.1661 |
| 2027-09-19 | $0.1547 | $0.1500 | $0.1593 |
| 2027-09-20 | $0.1484 | $0.1439 | $0.1528 |
| 2027-09-21 | $0.1423 | $0.1380 | $0.1466 |
| 2027-09-22 | $0.1481 | $0.1437 | $0.1526 |
| 2027-09-23 | $0.1481 | $0.1437 | $0.1526 |
| 2027-09-24 | $0.1542 | $0.1496 | $0.1589 |
| 2027-09-25 | $0.1479 | $0.1435 | $0.1524 |
| 2027-09-26 | $0.1419 | $0.1377 | $0.1462 |
| 2027-09-27 | $0.1477 | $0.1433 | $0.1522 |
| 2027-09-28 | $0.1417 | $0.1375 | $0.1460 |
| 2027-09-29 | $0.1417 | $0.1375 | $0.1460 |
| 2027-09-30 | $0.1417 | $0.1375 | $0.1460 |
| 2027 October | |||
| 2027-10-01 | $0.1475 | $0.1431 | $0.1519 |
| 2027-10-02 | $0.1536 | $0.1490 | $0.1582 |
| 2027-10-03 | $0.1599 | $0.1551 | $0.1647 |
| 2027-10-04 | $0.1534 | $0.1488 | $0.1580 |
| 2027-10-05 | $0.1597 | $0.1549 | $0.1644 |
| 2027-10-06 | $0.1531 | $0.1486 | $0.1577 |
| 2027-10-07 | $0.1531 | $0.1486 | $0.1577 |
| 2027-10-08 | $0.1531 | $0.1486 | $0.1577 |
| 2027-10-09 | $0.1531 | $0.1486 | $0.1577 |
| 2027-10-10 | $0.1469 | $0.1425 | $0.1513 |
| 2027-10-11 | $0.1529 | $0.1483 | $0.1575 |
| 2027-10-12 | $0.1467 | $0.1423 | $0.1511 |
| 2027-10-13 | $0.1467 | $0.1423 | $0.1511 |
| 2027-10-14 | $0.1467 | $0.1423 | $0.1511 |
| 2027-10-15 | $0.1467 | $0.1423 | $0.1511 |
| 2027-10-16 | $0.1467 | $0.1423 | $0.1511 |
| 2027-10-17 | $0.1467 | $0.1423 | $0.1511 |
| 2027-10-18 | $0.1527 | $0.1481 | $0.1573 |
| 2027-10-19 | $0.1527 | $0.1481 | $0.1573 |
| 2027-10-20 | $0.1527 | $0.1481 | $0.1573 |
| 2027-10-21 | $0.1590 | $0.1542 | $0.1638 |
| 2027-10-22 | $0.1525 | $0.1479 | $0.1571 |
| 2027-10-23 | $0.1463 | $0.1419 | $0.1507 |
| 2027-10-24 | $0.1463 | $0.1419 | $0.1507 |
| 2027-10-25 | $0.1523 | $0.1477 | $0.1569 |
| 2027-10-26 | $0.1461 | $0.1417 | $0.1505 |
| 2027-10-27 | $0.1521 | $0.1475 | $0.1566 |
| 2027-10-28 | $0.1521 | $0.1475 | $0.1566 |
| 2027-10-29 | $0.1459 | $0.1415 | $0.1503 |
| 2027-10-30 | $0.1519 | $0.1473 | $0.1564 |
| 2027-10-31 | $0.1519 | $0.1473 | $0.1564 |
| 2027 November | |||
| 2027-11-01 | $0.1519 | $0.1473 | $0.1564 |
| 2027-11-02 | $0.1581 | $0.1534 | $0.1628 |
| 2027-11-03 | $0.1517 | $0.1471 | $0.1562 |