Current OSL price: $1.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1061 | $0.1029 | $0.1092 |
| 2028-01-02 | $0.1061 | $0.1029 | $0.1092 |
| 2028-01-03 | $0.1017 | $0.0987 | $0.1048 |
| 2028-01-04 | $0.1059 | $0.1027 | $0.1091 |
| 2028-01-05 | $0.1102 | $0.1069 | $0.1135 |
| 2028-01-06 | $0.1057 | $0.1026 | $0.1089 |
| 2028-01-07 | $0.1057 | $0.1026 | $0.1089 |
| 2028-01-08 | $0.1057 | $0.1026 | $0.1089 |
| 2028-01-09 | $0.1014 | $0.0984 | $0.1045 |
| 2028-01-10 | $0.1014 | $0.0984 | $0.1045 |
| 2028-01-11 | $0.1014 | $0.0984 | $0.1045 |
| 2028-01-12 | $0.1014 | $0.0984 | $0.1045 |
| 2028-01-13 | $0.1014 | $0.0984 | $0.1045 |
| 2028-01-14 | $0.1014 | $0.0984 | $0.1045 |
| 2028-01-15 | $0.1014 | $0.0984 | $0.1045 |
| 2028-01-16 | $0.1014 | $0.0984 | $0.1045 |
| 2028-01-17 | $0.0973 | $0.0944 | $0.1002 |
| 2028-01-18 | $0.0973 | $0.0944 | $0.1002 |
| 2028-01-19 | $0.0973 | $0.0944 | $0.1002 |
| 2028-01-20 | $0.0973 | $0.0944 | $0.1002 |
| 2028-01-21 | $0.0973 | $0.0944 | $0.1002 |
| 2028-01-22 | $0.0973 | $0.0944 | $0.1002 |
| 2028-01-23 | $0.0973 | $0.0944 | $0.1002 |
| 2028-01-24 | $0.1013 | $0.0983 | $0.1043 |
| 2028-01-25 | $0.1013 | $0.0983 | $0.1043 |
| 2028-01-26 | $0.1013 | $0.0983 | $0.1043 |
| 2028-01-27 | $0.0972 | $0.0943 | $0.1001 |
| 2028-01-28 | $0.0972 | $0.0943 | $0.1001 |
| 2028-01-29 | $0.1011 | $0.0981 | $0.1042 |
| 2028-01-30 | $0.1011 | $0.0981 | $0.1042 |
| 2028-01-31 | $0.1011 | $0.0981 | $0.1042 |
| 2028 February | |||
| 2028-02-01 | $0.1011 | $0.0981 | $0.1042 |
| 2028-02-02 | $0.1053 | $0.1021 | $0.1085 |
| 2028-02-03 | $0.1010 | $0.0980 | $0.1040 |
| 2028-02-04 | $0.0969 | $0.0940 | $0.0998 |
| 2028-02-05 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-06 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-07 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-08 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-09 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-10 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-11 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-12 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-13 | $0.1009 | $0.0978 | $0.1039 |
| 2028-02-14 | $0.1050 | $0.1018 | $0.1081 |
| 2028-02-15 | $0.1050 | $0.1018 | $0.1081 |
| 2028-02-16 | $0.1007 | $0.0977 | $0.1037 |
| 2028-02-17 | $0.1007 | $0.0977 | $0.1037 |
| 2028-02-18 | $0.1007 | $0.0977 | $0.1037 |
| 2028-02-19 | $0.1007 | $0.0977 | $0.1037 |
| 2028-02-20 | $0.1007 | $0.0977 | $0.1037 |
| 2028-02-21 | $0.1007 | $0.0977 | $0.1037 |
| 2028-02-22 | $0.1007 | $0.0977 | $0.1037 |
| 2028-02-23 | $0.0966 | $0.0937 | $0.0995 |
| 2028-02-24 | $0.1006 | $0.0976 | $0.1036 |
| 2028-02-25 | $0.1006 | $0.0976 | $0.1036 |
| 2028-02-26 | $0.1006 | $0.0976 | $0.1036 |
| 2028-02-27 | $0.1047 | $0.1016 | $0.1078 |
| 2028-02-28 | $0.1004 | $0.0974 | $0.1034 |
| 2028-02-29 | $0.1004 | $0.0974 | $0.1034 |
| 2028 March | |||
| 2028-03-01 | $0.1045 | $0.1014 | $0.1077 |
| 2028-03-02 | $0.1003 | $0.0973 | $0.1033 |
| 2028-03-03 | $0.1044 | $0.1013 | $0.1075 |
| 2028-03-04 | $0.1044 | $0.1013 | $0.1075 |
| 2028-03-05 | $0.1044 | $0.1013 | $0.1075 |
| 2028-03-06 | $0.1087 | $0.1054 | $0.1119 |
| 2028-03-07 | $0.1131 | $0.1097 | $0.1165 |
| 2028-03-08 | $0.1085 | $0.1053 | $0.1118 |
| 2028-03-09 | $0.1130 | $0.1096 | $0.1164 |
| 2028-03-10 | $0.1176 | $0.1141 | $0.1211 |
| 2028-03-11 | $0.1176 | $0.1141 | $0.1211 |
| 2028-03-12 | $0.1176 | $0.1141 | $0.1211 |
| 2028-03-13 | $0.1128 | $0.1094 | $0.1162 |
| 2028-03-14 | $0.1174 | $0.1139 | $0.1210 |
| 2028-03-15 | $0.1174 | $0.1139 | $0.1210 |
| 2028-03-16 | $0.1174 | $0.1139 | $0.1210 |
| 2028-03-17 | $0.1222 | $0.1186 | $0.1259 |
| 2028-03-18 | $0.1273 | $0.1234 | $0.1311 |
| 2028-03-19 | $0.1325 | $0.1285 | $0.1365 |
| 2028-03-20 | $0.1271 | $0.1233 | $0.1309 |
| 2028-03-21 | $0.1219 | $0.1182 | $0.1256 |
| 2028-03-22 | $0.1169 | $0.1134 | $0.1204 |
| 2028-03-23 | $0.1217 | $0.1181 | $0.1254 |
| 2028-03-24 | $0.1168 | $0.1133 | $0.1203 |
| 2028-03-25 | $0.1168 | $0.1133 | $0.1203 |
| 2028-03-26 | $0.1120 | $0.1086 | $0.1154 |
| 2028-03-27 | $0.1120 | $0.1086 | $0.1154 |
| 2028-03-28 | $0.1120 | $0.1086 | $0.1154 |
| 2028-03-29 | $0.1166 | $0.1131 | $0.1201 |
| 2028-03-30 | $0.1214 | $0.1177 | $0.1250 |
| 2028-03-31 | $0.1164 | $0.1129 | $0.1199 |
| 2028 April | |||
| 2028-04-01 | $0.1164 | $0.1129 | $0.1199 |
| 2028-04-02 | $0.1212 | $0.1176 | $0.1248 |
| 2028-04-03 | $0.1163 | $0.1128 | $0.1198 |
| 2028-04-04 | $0.1163 | $0.1128 | $0.1198 |
| 2028-04-05 | $0.1210 | $0.1174 | $0.1247 |
| 2028-04-06 | $0.1161 | $0.1126 | $0.1196 |
| 2028-04-07 | $0.1114 | $0.1080 | $0.1147 |
| 2028-04-08 | $0.1159 | $0.1125 | $0.1194 |
| 2028-04-09 | $0.1112 | $0.1079 | $0.1145 |
| 2028-04-10 | $0.1158 | $0.1123 | $0.1192 |
| 2028-04-11 | $0.1158 | $0.1123 | $0.1192 |
| 2028-04-12 | $0.1205 | $0.1169 | $0.1241 |
| 2028-04-13 | $0.1156 | $0.1121 | $0.1191 |
| 2028-04-14 | $0.1156 | $0.1121 | $0.1191 |
| 2028-04-15 | $0.1203 | $0.1167 | $0.1240 |
| 2028-04-16 | $0.1253 | $0.1215 | $0.1290 |
| 2028-04-17 | $0.1202 | $0.1166 | $0.1238 |
| 2028-04-18 | $0.1202 | $0.1166 | $0.1238 |
| 2028-04-19 | $0.1251 | $0.1213 | $0.1289 |
| 2028-04-20 | $0.1302 | $0.1263 | $0.1341 |
| 2028-04-21 | $0.1302 | $0.1263 | $0.1341 |
| 2028-04-22 | $0.1249 | $0.1212 | $0.1287 |
| 2028-04-23 | $0.1300 | $0.1261 | $0.1339 |
| 2028-04-24 | $0.1247 | $0.1210 | $0.1285 |
| 2028-04-25 | $0.1247 | $0.1210 | $0.1285 |
| 2028-04-26 | $0.1247 | $0.1210 | $0.1285 |
| 2028-04-27 | $0.1299 | $0.1260 | $0.1337 |
| 2028-04-28 | $0.1299 | $0.1260 | $0.1337 |
| 2028-04-29 | $0.1299 | $0.1260 | $0.1337 |
| 2028-04-30 | $0.1352 | $0.1311 | $0.1392 |
| 2028 May | |||
| 2028-05-01 | $0.1352 | $0.1311 | $0.1392 |
| 2028-05-02 | $0.1297 | $0.1258 | $0.1336 |
| 2028-05-03 | $0.1297 | $0.1258 | $0.1336 |
| 2028-05-04 | $0.1350 | $0.1309 | $0.1390 |
| 2028-05-05 | $0.1350 | $0.1309 | $0.1390 |
| 2028-05-06 | $0.1350 | $0.1309 | $0.1390 |
| 2028-05-07 | $0.1405 | $0.1363 | $0.1447 |
| 2028-05-08 | $0.1348 | $0.1307 | $0.1388 |
| 2028-05-09 | $0.1403 | $0.1361 | $0.1445 |
| 2028-05-10 | $0.1461 | $0.1417 | $0.1505 |
| 2028-05-11 | $0.1401 | $0.1359 | $0.1443 |
| 2028-05-12 | $0.1401 | $0.1359 | $0.1443 |
| 2028-05-13 | $0.1459 | $0.1415 | $0.1502 |
| 2028-05-14 | $0.1399 | $0.1357 | $0.1441 |
| 2028-05-15 | $0.1457 | $0.1413 | $0.1500 |
| 2028-05-16 | $0.1457 | $0.1413 | $0.1500 |
| 2028-05-17 | $0.1457 | $0.1413 | $0.1500 |
| 2028-05-18 | $0.1457 | $0.1413 | $0.1500 |
| 2028-05-19 | $0.1457 | $0.1413 | $0.1500 |
| 2028-05-20 | $0.1397 | $0.1355 | $0.1439 |
| 2028-05-21 | $0.1454 | $0.1411 | $0.1498 |
| 2028-05-22 | $0.1395 | $0.1353 | $0.1437 |
| 2028-05-23 | $0.1338 | $0.1298 | $0.1378 |
| 2028-05-24 | $0.1338 | $0.1298 | $0.1378 |
| 2028-05-25 | $0.1338 | $0.1298 | $0.1378 |
| 2028-05-26 | $0.1338 | $0.1298 | $0.1378 |
| 2028-05-27 | $0.1338 | $0.1298 | $0.1378 |
| 2028-05-28 | $0.1338 | $0.1298 | $0.1378 |
| 2028-05-29 | $0.1338 | $0.1298 | $0.1378 |
| 2028-05-30 | $0.1338 | $0.1298 | $0.1378 |
| 2028-05-31 | $0.1338 | $0.1298 | $0.1378 |
| 2028 June | |||
| 2028-06-01 | $0.1338 | $0.1298 | $0.1378 |
| 2028-06-02 | $0.1338 | $0.1298 | $0.1378 |
| 2028-06-03 | $0.1393 | $0.1351 | $0.1435 |
| 2028-06-04 | $0.1336 | $0.1296 | $0.1377 |
| 2028-06-05 | $0.1336 | $0.1296 | $0.1377 |
| 2028-06-06 | $0.1282 | $0.1243 | $0.1320 |
| 2028-06-07 | $0.1282 | $0.1243 | $0.1320 |
| 2028-06-08 | $0.1335 | $0.1294 | $0.1375 |
| 2028-06-09 | $0.1280 | $0.1242 | $0.1319 |
| 2028-06-10 | $0.1280 | $0.1242 | $0.1319 |
| 2028-06-11 | $0.1333 | $0.1293 | $0.1373 |
| 2028-06-12 | $0.1278 | $0.1240 | $0.1317 |
| 2028-06-13 | $0.1331 | $0.1291 | $0.1371 |
| 2028-06-14 | $0.1331 | $0.1291 | $0.1371 |
| 2028-06-15 | $0.1276 | $0.1238 | $0.1315 |
| 2028-06-16 | $0.1329 | $0.1289 | $0.1369 |
| 2028-06-17 | $0.1329 | $0.1289 | $0.1369 |
| 2028-06-18 | $0.1329 | $0.1289 | $0.1369 |
| 2028-06-19 | $0.1329 | $0.1289 | $0.1369 |
| 2028-06-20 | $0.1329 | $0.1289 | $0.1369 |
| 2028-06-21 | $0.1275 | $0.1236 | $0.1313 |
| 2028-06-22 | $0.1275 | $0.1236 | $0.1313 |
| 2028-06-23 | $0.1275 | $0.1236 | $0.1313 |
| 2028-06-24 | $0.1275 | $0.1236 | $0.1313 |
| 2028-06-25 | $0.1223 | $0.1186 | $0.1259 |
| 2028-06-26 | $0.1273 | $0.1235 | $0.1311 |
| 2028-06-27 | $0.1273 | $0.1235 | $0.1311 |
| 2028-06-28 | $0.1273 | $0.1235 | $0.1311 |
| 2028-06-29 | $0.1221 | $0.1184 | $0.1258 |
| 2028-06-30 | $0.1221 | $0.1184 | $0.1258 |
| 2028 July | |||
| 2028-07-01 | $0.1221 | $0.1184 | $0.1258 |
| 2028-07-02 | $0.1221 | $0.1184 | $0.1258 |
| 2028-07-03 | $0.1271 | $0.1233 | $0.1309 |
| 2028-07-04 | $0.1219 | $0.1183 | $0.1256 |
| 2028-07-05 | $0.1269 | $0.1231 | $0.1307 |
| 2028-07-06 | $0.1269 | $0.1231 | $0.1307 |
| 2028-07-07 | $0.1217 | $0.1181 | $0.1254 |
| 2028-07-08 | $0.1168 | $0.1133 | $0.1203 |
| 2028-07-09 | $0.1216 | $0.1179 | $0.1252 |
| 2028-07-10 | $0.1216 | $0.1179 | $0.1252 |
| 2028-07-11 | $0.1166 | $0.1131 | $0.1201 |
| 2028-07-12 | $0.1166 | $0.1131 | $0.1201 |
| 2028-07-13 | $0.1166 | $0.1131 | $0.1201 |
| 2028-07-14 | $0.1166 | $0.1131 | $0.1201 |
| 2028-07-15 | $0.1166 | $0.1131 | $0.1201 |
| 2028-07-16 | $0.1214 | $0.1178 | $0.1250 |
| 2028-07-17 | $0.1165 | $0.1130 | $0.1199 |
| 2028-07-18 | $0.1165 | $0.1130 | $0.1199 |
| 2028-07-19 | $0.1165 | $0.1130 | $0.1199 |
| 2028-07-20 | $0.1165 | $0.1130 | $0.1199 |
| 2028-07-21 | $0.1212 | $0.1176 | $0.1249 |
| 2028-07-22 | $0.1212 | $0.1176 | $0.1249 |
| 2028-07-23 | $0.1212 | $0.1176 | $0.1249 |
| 2028-07-24 | $0.1262 | $0.1224 | $0.1300 |
| 2028-07-25 | $0.1211 | $0.1174 | $0.1247 |
| 2028-07-26 | $0.1211 | $0.1174 | $0.1247 |
| 2028-07-27 | $0.1211 | $0.1174 | $0.1247 |
| 2028-07-28 | $0.1260 | $0.1222 | $0.1298 |
| 2028-07-29 | $0.1260 | $0.1222 | $0.1298 |
| 2028-07-30 | $0.1260 | $0.1222 | $0.1298 |
| 2028-07-31 | $0.1260 | $0.1222 | $0.1298 |
| 2028 August | |||
| 2028-08-01 | $0.1260 | $0.1222 | $0.1298 |
| 2028-08-02 | $0.1209 | $0.1173 | $0.1245 |
| 2028-08-03 | $0.1209 | $0.1173 | $0.1245 |
| 2028-08-04 | $0.1209 | $0.1173 | $0.1245 |
| 2028-08-05 | $0.1258 | $0.1221 | $0.1296 |
| 2028-08-06 | $0.1207 | $0.1171 | $0.1243 |
| 2028-08-07 | $0.1207 | $0.1171 | $0.1243 |
| 2028-08-08 | $0.1257 | $0.1219 | $0.1294 |
| 2028-08-09 | $0.1257 | $0.1219 | $0.1294 |
| 2028-08-10 | $0.1205 | $0.1169 | $0.1242 |
| 2028-08-11 | $0.1255 | $0.1217 | $0.1292 |
| 2028-08-12 | $0.1204 | $0.1168 | $0.1240 |
| 2028-08-13 | $0.1155 | $0.1120 | $0.1189 |
| 2028-08-14 | $0.1155 | $0.1120 | $0.1189 |
| 2028-08-15 | $0.1155 | $0.1120 | $0.1189 |
| 2028-08-16 | $0.1155 | $0.1120 | $0.1189 |
| 2028-08-17 | $0.1202 | $0.1166 | $0.1238 |
| 2028-08-18 | $0.1153 | $0.1118 | $0.1188 |
| 2028-08-19 | $0.1153 | $0.1118 | $0.1188 |
| 2028-08-20 | $0.1153 | $0.1118 | $0.1188 |
| 2028-08-21 | $0.1106 | $0.1073 | $0.1139 |
| 2028-08-22 | $0.1151 | $0.1117 | $0.1186 |
| 2028-08-23 | $0.1104 | $0.1071 | $0.1138 |
| 2028-08-24 | $0.1150 | $0.1115 | $0.1184 |
| 2028-08-25 | $0.1150 | $0.1115 | $0.1184 |
| 2028-08-26 | $0.1150 | $0.1115 | $0.1184 |
| 2028-08-27 | $0.1150 | $0.1115 | $0.1184 |
| 2028-08-28 | $0.1150 | $0.1115 | $0.1184 |
| 2028-08-29 | $0.1103 | $0.1070 | $0.1136 |
| 2028-08-30 | $0.1148 | $0.1114 | $0.1182 |
| 2028-08-31 | $0.1101 | $0.1068 | $0.1134 |
| 2028 September | |||
| 2028-09-01 | $0.1146 | $0.1112 | $0.1181 |
| 2028-09-02 | $0.1146 | $0.1112 | $0.1181 |
| 2028-09-03 | $0.1100 | $0.1067 | $0.1133 |
| 2028-09-04 | $0.1100 | $0.1067 | $0.1133 |
| 2028-09-05 | $0.1145 | $0.1110 | $0.1179 |
| 2028-09-06 | $0.1098 | $0.1065 | $0.1131 |
| 2028-09-07 | $0.1098 | $0.1065 | $0.1131 |
| 2028-09-08 | $0.1143 | $0.1109 | $0.1177 |
| 2028-09-09 | $0.1097 | $0.1064 | $0.1129 |
| 2028-09-10 | $0.1141 | $0.1107 | $0.1176 |
| 2028-09-11 | $0.1095 | $0.1062 | $0.1128 |
| 2028-09-12 | $0.1095 | $0.1062 | $0.1128 |
| 2028-09-13 | $0.1095 | $0.1062 | $0.1128 |
| 2028-09-14 | $0.1095 | $0.1062 | $0.1128 |
| 2028-09-15 | $0.1095 | $0.1062 | $0.1128 |
| 2028-09-16 | $0.1095 | $0.1062 | $0.1128 |
| 2028-09-17 | $0.1095 | $0.1062 | $0.1128 |
| 2028-09-18 | $0.1140 | $0.1106 | $0.1174 |
| 2028-09-19 | $0.1093 | $0.1061 | $0.1126 |
| 2028-09-20 | $0.1093 | $0.1061 | $0.1126 |
| 2028-09-21 | $0.1093 | $0.1061 | $0.1126 |
| 2028-09-22 | $0.1138 | $0.1104 | $0.1172 |
| 2028-09-23 | $0.1092 | $0.1059 | $0.1125 |
| 2028-09-24 | $0.1137 | $0.1103 | $0.1171 |
| 2028-09-25 | $0.1090 | $0.1058 | $0.1123 |
| 2028-09-26 | $0.1046 | $0.1014 | $0.1077 |
| 2028-09-27 | $0.1089 | $0.1056 | $0.1121 |
| 2028-09-28 | $0.1044 | $0.1013 | $0.1076 |
| 2028-09-29 | $0.1087 | $0.1055 | $0.1120 |
| 2028-09-30 | $0.1087 | $0.1055 | $0.1120 |
| 2028 October | |||
| 2028-10-01 | $0.1043 | $0.1012 | $0.1074 |
| 2028-10-02 | $0.1086 | $0.1053 | $0.1118 |
| 2028-10-03 | $0.1041 | $0.1010 | $0.1073 |
| 2028-10-04 | $0.1084 | $0.1052 | $0.1117 |
| 2028-10-05 | $0.1084 | $0.1052 | $0.1117 |
| 2028-10-06 | $0.1040 | $0.1009 | $0.1071 |
| 2028-10-07 | $0.1083 | $0.1050 | $0.1115 |
| 2028-10-08 | $0.1083 | $0.1050 | $0.1115 |
| 2028-10-09 | $0.1038 | $0.1007 | $0.1070 |
| 2028-10-10 | $0.1081 | $0.1049 | $0.1113 |
| 2028-10-11 | $0.1081 | $0.1049 | $0.1113 |
| 2028-10-12 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-13 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-14 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-15 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-16 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-17 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-18 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-19 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-20 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-21 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-22 | $0.0995 | $0.0965 | $0.1025 |
| 2028-10-23 | $0.0985 | $0.0955 | $0.1014 |
| 2028-10-24 | $0.0965 | $0.0936 | $0.0994 |
| 2028-10-25 | $0.0936 | $0.0908 | $0.0964 |
| 2028-10-26 | $0.0936 | $0.0908 | $0.0964 |
| 2028-10-27 | $0.0936 | $0.0908 | $0.0964 |
| 2028-10-28 | $0.0974 | $0.0945 | $0.1003 |
| 2028-10-29 | $0.1014 | $0.0983 | $0.1044 |
| 2028-10-30 | $0.1004 | $0.0974 | $0.1034 |
| 2028-10-31 | $0.0966 | $0.0937 | $0.0995 |
| 2028 November | |||
| 2028-11-01 | $0.0961 | $0.0932 | $0.0990 |
| 2028-11-02 | $0.0966 | $0.0937 | $0.0995 |