Current OSL price: $1.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9421 | $0.9139 | $0.9704 |
| 2026-01-02 | $0.9038 | $0.8767 | $0.9309 |
| 2026-01-03 | $0.8825 | $0.8560 | $0.9090 |
| 2026-01-04 | $0.8825 | $0.8560 | $0.9090 |
| 2026-01-05 | $0.8609 | $0.8350 | $0.8867 |
| 2026-01-06 | $0.8609 | $0.8350 | $0.8867 |
| 2026-01-07 | $0.8286 | $0.8037 | $0.8534 |
| 2026-01-08 | $0.8625 | $0.8366 | $0.8883 |
| 2026-01-09 | $0.8523 | $0.8267 | $0.8779 |
| 2026-01-10 | $0.8176 | $0.7931 | $0.8422 |
| 2026-01-11 | $0.8387 | $0.8136 | $0.8639 |
| 2026-01-12 | $0.8387 | $0.8136 | $0.8639 |
| 2026-01-13 | $0.8284 | $0.8035 | $0.8532 |
| 2026-01-14 | $0.8598 | $0.8340 | $0.8856 |
| 2026-01-15 | $0.8387 | $0.8136 | $0.8639 |
| 2026-01-16 | $0.8176 | $0.7931 | $0.8422 |
| 2026-01-17 | $0.7844 | $0.7608 | $0.8079 |
| 2026-01-18 | $0.7608 | $0.7380 | $0.7837 |
| 2026-01-19 | $0.7493 | $0.7268 | $0.7717 |
| 2026-01-20 | $0.7373 | $0.7152 | $0.7594 |
| 2026-01-21 | $0.7493 | $0.7268 | $0.7717 |
| 2026-01-22 | $0.7493 | $0.7268 | $0.7717 |
| 2026-01-23 | $0.7257 | $0.7039 | $0.7475 |
| 2026-01-24 | $0.7554 | $0.7327 | $0.7781 |
| 2026-01-25 | $0.7439 | $0.7216 | $0.7662 |
| 2026-01-26 | $0.7136 | $0.6922 | $0.7350 |
| 2026-01-27 | $0.7136 | $0.6922 | $0.7350 |
| 2026-01-28 | $0.7258 | $0.7040 | $0.7476 |
| 2026-01-29 | $0.7136 | $0.6922 | $0.7350 |
| 2026-01-30 | $0.7376 | $0.7154 | $0.7597 |
| 2026-01-31 | $0.7136 | $0.6922 | $0.7350 |
| 2026 February | |||
| 2026-02-01 | $0.7019 | $0.6808 | $0.7229 |
| 2026-02-02 | $0.6901 | $0.6694 | $0.7108 |
| 2026-02-03 | $0.6662 | $0.6462 | $0.6861 |
| 2026-02-04 | $0.6662 | $0.6462 | $0.6861 |
| 2026-02-05 | $0.6779 | $0.6576 | $0.6983 |
| 2026-02-06 | $0.7057 | $0.6845 | $0.7268 |
| 2026-02-07 | $0.7345 | $0.7125 | $0.7566 |
| 2026-02-08 | $0.7047 | $0.6835 | $0.7258 |
| 2026-02-09 | $0.6835 | $0.6630 | $0.7040 |
| 2026-02-10 | $0.6835 | $0.6630 | $0.7040 |
| 2026-02-11 | $0.6623 | $0.6425 | $0.6822 |
| 2026-02-12 | $0.6623 | $0.6425 | $0.6822 |
| 2026-02-13 | $0.6415 | $0.6223 | $0.6608 |
| 2026-02-14 | $0.6678 | $0.6478 | $0.6878 |
| 2026-02-15 | $0.6406 | $0.6214 | $0.6598 |
| 2026-02-16 | $0.6668 | $0.6468 | $0.6868 |
| 2026-02-17 | $0.6564 | $0.6367 | $0.6760 |
| 2026-02-18 | $0.6351 | $0.6160 | $0.6541 |
| 2026-02-19 | $0.6246 | $0.6058 | $0.6433 |
| 2026-02-20 | $0.6246 | $0.6058 | $0.6433 |
| 2026-02-21 | $0.6141 | $0.5957 | $0.6325 |
| 2026-02-22 | $0.6246 | $0.6058 | $0.6433 |
| 2026-02-23 | $0.5992 | $0.5812 | $0.6172 |
| 2026-02-24 | $0.5768 | $0.5595 | $0.5941 |
| 2026-02-25 | $0.5768 | $0.5595 | $0.5941 |
| 2026-02-26 | $0.5541 | $0.5374 | $0.5707 |
| 2026-02-27 | $0.5315 | $0.5156 | $0.5475 |
| 2026-02-28 | $0.5533 | $0.5367 | $0.5699 |
| 2026 March | |||
| 2026-03-01 | $0.5759 | $0.5586 | $0.5932 |
| 2026-03-02 | $0.5759 | $0.5586 | $0.5932 |
| 2026-03-03 | $0.5759 | $0.5586 | $0.5932 |
| 2026-03-04 | $0.5652 | $0.5482 | $0.5821 |
| 2026-03-05 | $0.5759 | $0.5586 | $0.5932 |
| 2026-03-06 | $0.5759 | $0.5586 | $0.5932 |
| 2026-03-07 | $0.5652 | $0.5482 | $0.5821 |
| 2026-03-08 | $0.5544 | $0.5378 | $0.5710 |
| 2026-03-09 | $0.5759 | $0.5586 | $0.5932 |
| 2026-03-10 | $0.5525 | $0.5359 | $0.5690 |
| 2026-03-11 | $0.5638 | $0.5469 | $0.5807 |
| 2026-03-12 | $0.5638 | $0.5469 | $0.5807 |
| 2026-03-13 | $0.5638 | $0.5469 | $0.5807 |
| 2026-03-14 | $0.5525 | $0.5359 | $0.5690 |
| 2026-03-15 | $0.5638 | $0.5469 | $0.5807 |
| 2026-03-16 | $0.5525 | $0.5359 | $0.5690 |
| 2026-03-17 | $0.5525 | $0.5359 | $0.5690 |
| 2026-03-18 | $0.5306 | $0.5147 | $0.5465 |
| 2026-03-19 | $0.5523 | $0.5357 | $0.5689 |
| 2026-03-20 | $0.5523 | $0.5357 | $0.5689 |
| 2026-03-21 | $0.5298 | $0.5140 | $0.5457 |
| 2026-03-22 | $0.5515 | $0.5350 | $0.5681 |
| 2026-03-23 | $0.5741 | $0.5569 | $0.5913 |
| 2026-03-24 | $0.5514 | $0.5349 | $0.5680 |
| 2026-03-25 | $0.5514 | $0.5349 | $0.5680 |
| 2026-03-26 | $0.5403 | $0.5241 | $0.5565 |
| 2026-03-27 | $0.5403 | $0.5241 | $0.5565 |
| 2026-03-28 | $0.5403 | $0.5241 | $0.5565 |
| 2026-03-29 | $0.5514 | $0.5349 | $0.5680 |
| 2026-03-30 | $0.5290 | $0.5131 | $0.5449 |
| 2026-03-31 | $0.5290 | $0.5131 | $0.5449 |
| 2026 April | |||
| 2026-04-01 | $0.5290 | $0.5131 | $0.5449 |
| 2026-04-02 | $0.5405 | $0.5243 | $0.5567 |
| 2026-04-03 | $0.5405 | $0.5243 | $0.5567 |
| 2026-04-04 | $0.5185 | $0.5030 | $0.5341 |
| 2026-04-05 | $0.5306 | $0.5147 | $0.5465 |
| 2026-04-06 | $0.5523 | $0.5357 | $0.5689 |
| 2026-04-07 | $0.5523 | $0.5357 | $0.5689 |
| 2026-04-08 | $0.5749 | $0.5576 | $0.5921 |
| 2026-04-09 | $0.5515 | $0.5350 | $0.5680 |
| 2026-04-10 | $0.5515 | $0.5350 | $0.5680 |
| 2026-04-11 | $0.5741 | $0.5568 | $0.5913 |
| 2026-04-12 | $0.5866 | $0.5690 | $0.6041 |
| 2026-04-13 | $0.5866 | $0.5690 | $0.6041 |
| 2026-04-14 | $0.5627 | $0.5458 | $0.5796 |
| 2026-04-15 | $0.5857 | $0.5681 | $0.6033 |
| 2026-04-16 | $0.5732 | $0.5560 | $0.5904 |
| 2026-04-17 | $0.5732 | $0.5560 | $0.5904 |
| 2026-04-18 | $0.5612 | $0.5443 | $0.5780 |
| 2026-04-19 | $0.5612 | $0.5443 | $0.5780 |
| 2026-04-20 | $0.5732 | $0.5560 | $0.5904 |
| 2026-04-21 | $0.5499 | $0.5334 | $0.5664 |
| 2026-04-22 | $0.5499 | $0.5334 | $0.5664 |
| 2026-04-23 | $0.5499 | $0.5334 | $0.5664 |
| 2026-04-24 | $0.5499 | $0.5334 | $0.5664 |
| 2026-04-25 | $0.5724 | $0.5552 | $0.5896 |
| 2026-04-26 | $0.5958 | $0.5780 | $0.6137 |
| 2026-04-27 | $0.6189 | $0.6003 | $0.6374 |
| 2026-04-28 | $0.5958 | $0.5780 | $0.6137 |
| 2026-04-29 | $0.5958 | $0.5780 | $0.6137 |
| 2026-04-30 | $0.6072 | $0.5890 | $0.6254 |
| 2026 May | |||
| 2026-05-01 | $0.5958 | $0.5780 | $0.6137 |
| 2026-05-02 | $0.5716 | $0.5544 | $0.5887 |
| 2026-05-03 | $0.5950 | $0.5771 | $0.6128 |
| 2026-05-04 | $0.5950 | $0.5771 | $0.6128 |
| 2026-05-05 | $0.5950 | $0.5771 | $0.6128 |
| 2026-05-06 | $0.5708 | $0.5537 | $0.5879 |
| 2026-05-07 | $0.5832 | $0.5657 | $0.6007 |
| 2026-05-08 | $0.5708 | $0.5537 | $0.5879 |
| 2026-05-09 | $0.5832 | $0.5657 | $0.6007 |
| 2026-05-10 | $0.5952 | $0.5774 | $0.6131 |
| 2026-05-11 | $0.5952 | $0.5774 | $0.6131 |
| 2026-05-12 | $0.6072 | $0.5890 | $0.6254 |
| 2026-05-13 | $0.5832 | $0.5657 | $0.6007 |
| 2026-05-14 | $0.6071 | $0.5888 | $0.6253 |
| 2026-05-15 | $0.5950 | $0.5772 | $0.6129 |
| 2026-05-16 | $0.5950 | $0.5772 | $0.6129 |
| 2026-05-17 | $0.5830 | $0.5655 | $0.6005 |
| 2026-05-18 | $0.5950 | $0.5772 | $0.6129 |
| 2026-05-19 | $0.5708 | $0.5537 | $0.5880 |
| 2026-05-20 | $0.5476 | $0.5312 | $0.5640 |
| 2026-05-21 | $0.5596 | $0.5429 | $0.5764 |
| 2026-05-22 | $0.5476 | $0.5312 | $0.5640 |
| 2026-05-23 | $0.5352 | $0.5191 | $0.5512 |
| 2026-05-24 | $0.5231 | $0.5074 | $0.5388 |
| 2026-05-25 | $0.5445 | $0.5282 | $0.5609 |
| 2026-05-26 | $0.5224 | $0.5067 | $0.5381 |
| 2026-05-27 | $0.5104 | $0.4951 | $0.5257 |
| 2026-05-28 | $0.5104 | $0.4951 | $0.5257 |
| 2026-05-29 | $0.4896 | $0.4749 | $0.5043 |
| 2026-05-30 | $0.4896 | $0.4749 | $0.5043 |
| 2026-05-31 | $0.5017 | $0.4867 | $0.5168 |
| 2026 June | |||
| 2026-06-01 | $0.5017 | $0.4867 | $0.5168 |
| 2026-06-02 | $0.5142 | $0.4988 | $0.5297 |
| 2026-06-03 | $0.5017 | $0.4867 | $0.5168 |
| 2026-06-04 | $0.4896 | $0.4749 | $0.5043 |
| 2026-06-05 | $0.4697 | $0.4556 | $0.4838 |
| 2026-06-06 | $0.4697 | $0.4556 | $0.4838 |
| 2026-06-07 | $0.4823 | $0.4679 | $0.4968 |
| 2026-06-08 | $0.4946 | $0.4797 | $0.5094 |
| 2026-06-09 | $0.4744 | $0.4602 | $0.4887 |
| 2026-06-10 | $0.4744 | $0.4602 | $0.4887 |
| 2026-06-11 | $0.4939 | $0.4790 | $0.5087 |
| 2026-06-12 | $0.5141 | $0.4986 | $0.5295 |
| 2026-06-13 | $0.5351 | $0.5190 | $0.5511 |
| 2026-06-14 | $0.5133 | $0.4979 | $0.5287 |
| 2026-06-15 | $0.5343 | $0.5183 | $0.5503 |
| 2026-06-16 | $0.5562 | $0.5395 | $0.5729 |
| 2026-06-17 | $0.5336 | $0.5175 | $0.5496 |
| 2026-06-18 | $0.5221 | $0.5064 | $0.5377 |
| 2026-06-19 | $0.5102 | $0.4949 | $0.5255 |
| 2026-06-20 | $0.5221 | $0.5064 | $0.5377 |
| 2026-06-21 | $0.5102 | $0.4949 | $0.5255 |
| 2026-06-22 | $0.5102 | $0.4949 | $0.5255 |
| 2026-06-23 | $0.5102 | $0.4949 | $0.5255 |
| 2026-06-24 | $0.4987 | $0.4838 | $0.5137 |
| 2026-06-25 | $0.5102 | $0.4949 | $0.5255 |
| 2026-06-26 | $0.4895 | $0.4748 | $0.5041 |
| 2026-06-27 | $0.4895 | $0.4748 | $0.5041 |
| 2026-06-28 | $0.5010 | $0.4860 | $0.5160 |
| 2026-06-29 | $0.4895 | $0.4748 | $0.5041 |
| 2026-06-30 | $0.4776 | $0.4632 | $0.4919 |
| 2026 July | |||
| 2026-07-01 | $0.4660 | $0.4520 | $0.4800 |
| 2026-07-02 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-03 | $0.4590 | $0.4453 | $0.4728 |
| 2026-07-04 | $0.4404 | $0.4271 | $0.4536 |
| 2026-07-05 | $0.4584 | $0.4446 | $0.4721 |
| 2026-07-06 | $0.4771 | $0.4628 | $0.4914 |
| 2026-07-07 | $0.4771 | $0.4628 | $0.4914 |
| 2026-07-08 | $0.4577 | $0.4440 | $0.4714 |
| 2026-07-09 | $0.4691 | $0.4550 | $0.4832 |
| 2026-07-10 | $0.4691 | $0.4550 | $0.4832 |
| 2026-07-11 | $0.4691 | $0.4550 | $0.4832 |
| 2026-07-12 | $0.4691 | $0.4550 | $0.4832 |
| 2026-07-13 | $0.4691 | $0.4550 | $0.4832 |
| 2026-07-14 | $0.4577 | $0.4440 | $0.4714 |
| 2026-07-15 | $0.4691 | $0.4550 | $0.4832 |
| 2026-07-16 | $0.4577 | $0.4440 | $0.4714 |
| 2026-07-17 | $0.4467 | $0.4333 | $0.4601 |
| 2026-07-18 | $0.4467 | $0.4333 | $0.4601 |
| 2026-07-19 | $0.4467 | $0.4333 | $0.4601 |
| 2026-07-20 | $0.4577 | $0.4440 | $0.4714 |
| 2026-07-21 | $0.4391 | $0.4259 | $0.4523 |
| 2026-07-22 | $0.4212 | $0.4086 | $0.4339 |
| 2026-07-23 | $0.4385 | $0.4253 | $0.4516 |
| 2026-07-24 | $0.4276 | $0.4148 | $0.4404 |
| 2026-07-25 | $0.4276 | $0.4148 | $0.4404 |
| 2026-07-26 | $0.4164 | $0.4039 | $0.4289 |
| 2026-07-27 | $0.4056 | $0.3934 | $0.4177 |
| 2026-07-28 | $0.4056 | $0.3934 | $0.4177 |
| 2026-07-29 | $0.3891 | $0.3774 | $0.4007 |
| 2026-07-30 | $0.3891 | $0.3774 | $0.4007 |
| 2026-07-31 | $0.4004 | $0.3884 | $0.4124 |
| 2026 August | |||
| 2026-08-01 | $0.4004 | $0.3884 | $0.4124 |
| 2026-08-02 | $0.4004 | $0.3884 | $0.4124 |
| 2026-08-03 | $0.4004 | $0.3884 | $0.4124 |
| 2026-08-04 | $0.3891 | $0.3774 | $0.4007 |
| 2026-08-05 | $0.3781 | $0.3667 | $0.3894 |
| 2026-08-06 | $0.3891 | $0.3774 | $0.4007 |
| 2026-08-07 | $0.3891 | $0.3774 | $0.4007 |
| 2026-08-08 | $0.3891 | $0.3774 | $0.4007 |
| 2026-08-09 | $0.3891 | $0.3774 | $0.4007 |
| 2026-08-10 | $0.4004 | $0.3884 | $0.4124 |
| 2026-08-11 | $0.3891 | $0.3774 | $0.4007 |
| 2026-08-12 | $0.4050 | $0.3928 | $0.4171 |
| 2026-08-13 | $0.3885 | $0.3769 | $0.4002 |
| 2026-08-14 | $0.3885 | $0.3769 | $0.4002 |
| 2026-08-15 | $0.3885 | $0.3769 | $0.4002 |
| 2026-08-16 | $0.3984 | $0.3864 | $0.4103 |
| 2026-08-17 | $0.4147 | $0.4022 | $0.4271 |
| 2026-08-18 | $0.3978 | $0.3859 | $0.4097 |
| 2026-08-19 | $0.4072 | $0.3949 | $0.4194 |
| 2026-08-20 | $0.3978 | $0.3859 | $0.4097 |
| 2026-08-21 | $0.3978 | $0.3859 | $0.4097 |
| 2026-08-22 | $0.4072 | $0.3949 | $0.4194 |
| 2026-08-23 | $0.4072 | $0.3949 | $0.4194 |
| 2026-08-24 | $0.4238 | $0.4111 | $0.4365 |
| 2026-08-25 | $0.4412 | $0.4279 | $0.4544 |
| 2026-08-26 | $0.4232 | $0.4105 | $0.4359 |
| 2026-08-27 | $0.4232 | $0.4105 | $0.4359 |
| 2026-08-28 | $0.4232 | $0.4105 | $0.4359 |
| 2026-08-29 | $0.4301 | $0.4172 | $0.4430 |
| 2026-08-30 | $0.4301 | $0.4172 | $0.4430 |
| 2026-08-31 | $0.4477 | $0.4342 | $0.4611 |
| 2026 September | |||
| 2026-09-01 | $0.4477 | $0.4342 | $0.4611 |
| 2026-09-02 | $0.4295 | $0.4166 | $0.4423 |
| 2026-09-03 | $0.4153 | $0.4028 | $0.4277 |
| 2026-09-04 | $0.4224 | $0.4097 | $0.4350 |
| 2026-09-05 | $0.4052 | $0.3930 | $0.4173 |
| 2026-09-06 | $0.4028 | $0.3907 | $0.4149 |
| 2026-09-07 | $0.3864 | $0.3748 | $0.3980 |
| 2026-09-08 | $0.3939 | $0.3821 | $0.4057 |
| 2026-09-09 | $0.3779 | $0.3666 | $0.3892 |
| 2026-09-10 | $0.3779 | $0.3666 | $0.3892 |
| 2026-09-11 | $0.3934 | $0.3816 | $0.4052 |
| 2026-09-12 | $0.3859 | $0.3743 | $0.3974 |
| 2026-09-13 | $0.4008 | $0.3888 | $0.4129 |
| 2026-09-14 | $0.4008 | $0.3888 | $0.4129 |
| 2026-09-15 | $0.4172 | $0.4047 | $0.4298 |
| 2026-09-16 | $0.4003 | $0.3883 | $0.4123 |
| 2026-09-17 | $0.3840 | $0.3725 | $0.3955 |
| 2026-09-18 | $0.3768 | $0.3655 | $0.3881 |
| 2026-09-19 | $0.3914 | $0.3797 | $0.4032 |
| 2026-09-20 | $0.3840 | $0.3725 | $0.3955 |
| 2026-09-21 | $0.3840 | $0.3725 | $0.3955 |
| 2026-09-22 | $0.3989 | $0.3869 | $0.4109 |
| 2026-09-23 | $0.3989 | $0.3869 | $0.4109 |
| 2026-09-24 | $0.3914 | $0.3797 | $0.4032 |
| 2026-09-25 | $0.3914 | $0.3797 | $0.4032 |
| 2026-09-26 | $0.3768 | $0.3655 | $0.3881 |
| 2026-09-27 | $0.3840 | $0.3725 | $0.3955 |
| 2026-09-28 | $0.3768 | $0.3655 | $0.3881 |
| 2026-09-29 | $0.3768 | $0.3655 | $0.3881 |
| 2026-09-30 | $0.3830 | $0.3715 | $0.3945 |
| 2026 October | |||
| 2026-10-01 | $0.3914 | $0.3797 | $0.4032 |
| 2026-10-02 | $0.3840 | $0.3725 | $0.3955 |
| 2026-10-03 | $0.3684 | $0.3573 | $0.3794 |
| 2026-10-04 | $0.3684 | $0.3573 | $0.3794 |
| 2026-10-05 | $0.3605 | $0.3496 | $0.3713 |
| 2026-10-06 | $0.3605 | $0.3496 | $0.3713 |
| 2026-10-07 | $0.3525 | $0.3420 | $0.3631 |
| 2026-10-08 | $0.3449 | $0.3345 | $0.3552 |
| 2026-10-09 | $0.3449 | $0.3345 | $0.3552 |
| 2026-10-10 | $0.3309 | $0.3209 | $0.3408 |
| 2026-10-11 | $0.3174 | $0.3079 | $0.3269 |
| 2026-10-12 | $0.3092 | $0.3000 | $0.3185 |
| 2026-10-13 | $0.3008 | $0.2918 | $0.3098 |
| 2026-10-14 | $0.3131 | $0.3037 | $0.3225 |
| 2026-10-15 | $0.3259 | $0.3161 | $0.3357 |
| 2026-10-16 | $0.3365 | $0.3264 | $0.3466 |
| 2026-10-17 | $0.3503 | $0.3398 | $0.3608 |
| 2026-10-18 | $0.3646 | $0.3537 | $0.3756 |
| 2026-10-19 | $0.3646 | $0.3537 | $0.3756 |
| 2026-10-20 | $0.3573 | $0.3465 | $0.3680 |
| 2026-10-21 | $0.3719 | $0.3607 | $0.3830 |
| 2026-10-22 | $0.3719 | $0.3607 | $0.3830 |
| 2026-10-23 | $0.3719 | $0.3607 | $0.3830 |
| 2026-10-24 | $0.3871 | $0.3755 | $0.3987 |
| 2026-10-25 | $0.3741 | $0.3628 | $0.3853 |
| 2026-10-26 | $0.3741 | $0.3628 | $0.3853 |
| 2026-10-27 | $0.3806 | $0.3691 | $0.3920 |
| 2026-10-28 | $0.3961 | $0.3843 | $0.4080 |
| 2026-10-29 | $0.3800 | $0.3686 | $0.3914 |
| 2026-10-30 | $0.3956 | $0.3837 | $0.4074 |
| 2026-10-31 | $0.4118 | $0.3994 | $0.4241 |
| 2026 November | |||
| 2026-11-01 | $0.3950 | $0.3832 | $0.4069 |
| 2026-11-02 | $0.4015 | $0.3895 | $0.4136 |
| 2026-11-03 | $0.4015 | $0.3895 | $0.4136 |