Current OSL price: $1.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1024 | $0.0993 | $0.1055 |
| 2029-01-02 | $0.0988 | $0.0959 | $0.1018 |
| 2029-01-03 | $0.1002 | $0.0972 | $0.1032 |
| 2029-01-04 | $0.0997 | $0.0967 | $0.1027 |
| 2029-01-05 | $0.1029 | $0.0998 | $0.1059 |
| 2029-01-06 | $0.1071 | $0.1039 | $0.1103 |
| 2029-01-07 | $0.1071 | $0.1039 | $0.1103 |
| 2029-01-08 | $0.1066 | $0.1034 | $0.1098 |
| 2029-01-09 | $0.1110 | $0.1077 | $0.1143 |
| 2029-01-10 | $0.1156 | $0.1121 | $0.1190 |
| 2029-01-11 | $0.1203 | $0.1167 | $0.1239 |
| 2029-01-12 | $0.1175 | $0.1140 | $0.1210 |
| 2029-01-13 | $0.1178 | $0.1143 | $0.1214 |
| 2029-01-14 | $0.1178 | $0.1143 | $0.1214 |
| 2029-01-15 | $0.1178 | $0.1143 | $0.1214 |
| 2029-01-16 | $0.1140 | $0.1105 | $0.1174 |
| 2029-01-17 | $0.1154 | $0.1119 | $0.1188 |
| 2029-01-18 | $0.1201 | $0.1165 | $0.1237 |
| 2029-01-19 | $0.1250 | $0.1213 | $0.1288 |
| 2029-01-20 | $0.1199 | $0.1163 | $0.1235 |
| 2029-01-21 | $0.1199 | $0.1163 | $0.1235 |
| 2029-01-22 | $0.1150 | $0.1116 | $0.1185 |
| 2029-01-23 | $0.1198 | $0.1162 | $0.1233 |
| 2029-01-24 | $0.1149 | $0.1114 | $0.1183 |
| 2029-01-25 | $0.1142 | $0.1108 | $0.1176 |
| 2029-01-26 | $0.1163 | $0.1128 | $0.1197 |
| 2029-01-27 | $0.1145 | $0.1111 | $0.1180 |
| 2029-01-28 | $0.1145 | $0.1111 | $0.1180 |
| 2029-01-29 | $0.1156 | $0.1121 | $0.1190 |
| 2029-01-30 | $0.1142 | $0.1108 | $0.1176 |
| 2029-01-31 | $0.1166 | $0.1131 | $0.1201 |
| 2029 February | |||
| 2029-02-01 | $0.1152 | $0.1118 | $0.1187 |
| 2029-02-02 | $0.1163 | $0.1128 | $0.1197 |
| 2029-02-03 | $0.1210 | $0.1174 | $0.1247 |
| 2029-02-04 | $0.1210 | $0.1174 | $0.1247 |
| 2029-02-05 | $0.1166 | $0.1131 | $0.1201 |
| 2029-02-06 | $0.1176 | $0.1141 | $0.1211 |
| 2029-02-07 | $0.1162 | $0.1128 | $0.1197 |
| 2029-02-08 | $0.1169 | $0.1134 | $0.1204 |
| 2029-02-09 | $0.1162 | $0.1128 | $0.1197 |
| 2029-02-10 | $0.1183 | $0.1147 | $0.1218 |
| 2029-02-11 | $0.1183 | $0.1147 | $0.1218 |
| 2029-02-12 | $0.1142 | $0.1108 | $0.1176 |
| 2029-02-13 | $0.1142 | $0.1108 | $0.1176 |
| 2029-02-14 | $0.1152 | $0.1118 | $0.1187 |
| 2029-02-15 | $0.1199 | $0.1163 | $0.1235 |
| 2029-02-16 | $0.1151 | $0.1116 | $0.1185 |
| 2029-02-17 | $0.1151 | $0.1116 | $0.1185 |
| 2029-02-18 | $0.1151 | $0.1116 | $0.1185 |
| 2029-02-19 | $0.1147 | $0.1113 | $0.1182 |
| 2029-02-20 | $0.1113 | $0.1080 | $0.1147 |
| 2029-02-21 | $0.1086 | $0.1053 | $0.1119 |
| 2029-02-22 | $0.1045 | $0.1014 | $0.1077 |
| 2029-02-23 | $0.1003 | $0.0973 | $0.1033 |
| 2029-02-24 | $0.1044 | $0.1012 | $0.1075 |
| 2029-02-25 | $0.1044 | $0.1012 | $0.1075 |
| 2029-02-26 | $0.1044 | $0.1012 | $0.1075 |
| 2029-02-27 | $0.1017 | $0.0986 | $0.1047 |
| 2029-02-28 | $0.1017 | $0.0986 | $0.1047 |
| 2029 March | |||
| 2029-03-01 | $0.0975 | $0.0946 | $0.1005 |
| 2029-03-02 | $0.0936 | $0.0907 | $0.0964 |
| 2029-03-03 | $0.0932 | $0.0904 | $0.0960 |
| 2029-03-04 | $0.0932 | $0.0904 | $0.0960 |
| 2029-03-05 | $0.0943 | $0.0915 | $0.0971 |
| 2029-03-06 | $0.0905 | $0.0877 | $0.0932 |
| 2029-03-07 | $0.0868 | $0.0842 | $0.0894 |
| 2029-03-08 | $0.0903 | $0.0876 | $0.0930 |
| 2029-03-09 | $0.0940 | $0.0912 | $0.0968 |
| 2029-03-10 | $0.0902 | $0.0875 | $0.0929 |
| 2029-03-11 | $0.0865 | $0.0839 | $0.0891 |
| 2029-03-12 | $0.0831 | $0.0806 | $0.0856 |
| 2029-03-13 | $0.0822 | $0.0797 | $0.0847 |
| 2029-03-14 | $0.0789 | $0.0765 | $0.0812 |
| 2029-03-15 | $0.0821 | $0.0796 | $0.0846 |
| 2029-03-16 | $0.0829 | $0.0805 | $0.0854 |
| 2029-03-17 | $0.0847 | $0.0821 | $0.0872 |
| 2029-03-18 | $0.0821 | $0.0796 | $0.0846 |
| 2029-03-19 | $0.0812 | $0.0788 | $0.0836 |
| 2029-03-20 | $0.0812 | $0.0788 | $0.0836 |
| 2029-03-21 | $0.0838 | $0.0813 | $0.0863 |
| 2029-03-22 | $0.0829 | $0.0805 | $0.0854 |
| 2029-03-23 | $0.0829 | $0.0805 | $0.0854 |
| 2029-03-24 | $0.0812 | $0.0788 | $0.0836 |
| 2029-03-25 | $0.0795 | $0.0771 | $0.0819 |
| 2029-03-26 | $0.0795 | $0.0771 | $0.0819 |
| 2029-03-27 | $0.0786 | $0.0763 | $0.0810 |
| 2029-03-28 | $0.0804 | $0.0779 | $0.0828 |
| 2029-03-29 | $0.0804 | $0.0779 | $0.0828 |
| 2029-03-30 | $0.0804 | $0.0779 | $0.0828 |
| 2029-03-31 | $0.0821 | $0.0796 | $0.0846 |
| 2029 April | |||
| 2029-04-01 | $0.0838 | $0.0813 | $0.0863 |
| 2029-04-02 | $0.0872 | $0.0846 | $0.0899 |
| 2029-04-03 | $0.0872 | $0.0846 | $0.0899 |
| 2029-04-04 | $0.0872 | $0.0846 | $0.0899 |
| 2029-04-05 | $0.0837 | $0.0812 | $0.0862 |
| 2029-04-06 | $0.0837 | $0.0812 | $0.0862 |
| 2029-04-07 | $0.0837 | $0.0812 | $0.0862 |
| 2029-04-08 | $0.0837 | $0.0812 | $0.0862 |
| 2029-04-09 | $0.0829 | $0.0804 | $0.0853 |
| 2029-04-10 | $0.0803 | $0.0779 | $0.0828 |
| 2029-04-11 | $0.0795 | $0.0771 | $0.0819 |
| 2029-04-12 | $0.0795 | $0.0771 | $0.0819 |
| 2029-04-13 | $0.0828 | $0.0803 | $0.0853 |
| 2029-04-14 | $0.0803 | $0.0779 | $0.0827 |
| 2029-04-15 | $0.0803 | $0.0779 | $0.0827 |
| 2029-04-16 | $0.0820 | $0.0795 | $0.0844 |
| 2029-04-17 | $0.0828 | $0.0803 | $0.0853 |
| 2029-04-18 | $0.0820 | $0.0795 | $0.0844 |
| 2029-04-19 | $0.0795 | $0.0771 | $0.0819 |
| 2029-04-20 | $0.0770 | $0.0747 | $0.0793 |
| 2029-04-21 | $0.0801 | $0.0777 | $0.0825 |
| 2029-04-22 | $0.0793 | $0.0770 | $0.0817 |
| 2029-04-23 | $0.0761 | $0.0738 | $0.0784 |
| 2029-04-24 | $0.0745 | $0.0722 | $0.0767 |
| 2029-04-25 | $0.0761 | $0.0738 | $0.0784 |
| 2029-04-26 | $0.0730 | $0.0708 | $0.0752 |
| 2029-04-27 | $0.0700 | $0.0679 | $0.0721 |
| 2029-04-28 | $0.0684 | $0.0663 | $0.0704 |
| 2029-04-29 | $0.0684 | $0.0663 | $0.0704 |
| 2029-04-30 | $0.0667 | $0.0647 | $0.0687 |
| 2029 May | |||
| 2029-05-01 | $0.0667 | $0.0647 | $0.0687 |
| 2029-05-02 | $0.0642 | $0.0623 | $0.0661 |
| 2029-05-03 | $0.0668 | $0.0648 | $0.0688 |
| 2029-05-04 | $0.0661 | $0.0641 | $0.0680 |
| 2029-05-05 | $0.0634 | $0.0615 | $0.0653 |
| 2029-05-06 | $0.0650 | $0.0630 | $0.0669 |
| 2029-05-07 | $0.0650 | $0.0630 | $0.0669 |
| 2029-05-08 | $0.0642 | $0.0623 | $0.0661 |
| 2029-05-09 | $0.0666 | $0.0646 | $0.0686 |
| 2029-05-10 | $0.0650 | $0.0630 | $0.0669 |
| 2029-05-11 | $0.0634 | $0.0615 | $0.0653 |
| 2029-05-12 | $0.0608 | $0.0590 | $0.0626 |
| 2029-05-13 | $0.0590 | $0.0572 | $0.0607 |
| 2029-05-14 | $0.0581 | $0.0563 | $0.0598 |
| 2029-05-15 | $0.0571 | $0.0554 | $0.0588 |
| 2029-05-16 | $0.0581 | $0.0563 | $0.0598 |
| 2029-05-17 | $0.0581 | $0.0563 | $0.0598 |
| 2029-05-18 | $0.0562 | $0.0545 | $0.0579 |
| 2029-05-19 | $0.0585 | $0.0568 | $0.0603 |
| 2029-05-20 | $0.0576 | $0.0559 | $0.0594 |
| 2029-05-21 | $0.0553 | $0.0536 | $0.0570 |
| 2029-05-22 | $0.0553 | $0.0536 | $0.0570 |
| 2029-05-23 | $0.0562 | $0.0546 | $0.0579 |
| 2029-05-24 | $0.0553 | $0.0536 | $0.0570 |
| 2029-05-25 | $0.0572 | $0.0554 | $0.0589 |
| 2029-05-26 | $0.0553 | $0.0536 | $0.0570 |
| 2029-05-27 | $0.0544 | $0.0528 | $0.0560 |
| 2029-05-28 | $0.0535 | $0.0519 | $0.0551 |
| 2029-05-29 | $0.0516 | $0.0501 | $0.0532 |
| 2029-05-30 | $0.0516 | $0.0501 | $0.0532 |
| 2029-05-31 | $0.0525 | $0.0510 | $0.0541 |
| 2029 June | |||
| 2029-06-01 | $0.0547 | $0.0530 | $0.0563 |
| 2029-06-02 | $0.0569 | $0.0552 | $0.0586 |
| 2029-06-03 | $0.0546 | $0.0530 | $0.0562 |
| 2029-06-04 | $0.0530 | $0.0514 | $0.0546 |
| 2029-06-05 | $0.0530 | $0.0514 | $0.0546 |
| 2029-06-06 | $0.0513 | $0.0498 | $0.0529 |
| 2029-06-07 | $0.0513 | $0.0498 | $0.0529 |
| 2029-06-08 | $0.0497 | $0.0482 | $0.0512 |
| 2029-06-09 | $0.0518 | $0.0502 | $0.0533 |
| 2029-06-10 | $0.0496 | $0.0482 | $0.0511 |
| 2029-06-11 | $0.0517 | $0.0501 | $0.0532 |
| 2029-06-12 | $0.0509 | $0.0493 | $0.0524 |
| 2029-06-13 | $0.0492 | $0.0477 | $0.0507 |
| 2029-06-14 | $0.0484 | $0.0470 | $0.0499 |
| 2029-06-15 | $0.0484 | $0.0470 | $0.0499 |
| 2029-06-16 | $0.0476 | $0.0462 | $0.0490 |
| 2029-06-17 | $0.0484 | $0.0470 | $0.0499 |
| 2029-06-18 | $0.0464 | $0.0450 | $0.0478 |
| 2029-06-19 | $0.0447 | $0.0434 | $0.0460 |
| 2029-06-20 | $0.0447 | $0.0434 | $0.0460 |
| 2029-06-21 | $0.0429 | $0.0416 | $0.0442 |
| 2029-06-22 | $0.0412 | $0.0400 | $0.0424 |
| 2029-06-23 | $0.0429 | $0.0416 | $0.0442 |
| 2029-06-24 | $0.0446 | $0.0433 | $0.0460 |
| 2029-06-25 | $0.0446 | $0.0433 | $0.0460 |
| 2029-06-26 | $0.0446 | $0.0433 | $0.0460 |
| 2029-06-27 | $0.0438 | $0.0425 | $0.0451 |
| 2029-06-28 | $0.0446 | $0.0433 | $0.0460 |
| 2029-06-29 | $0.0446 | $0.0433 | $0.0460 |
| 2029-06-30 | $0.0438 | $0.0425 | $0.0451 |
| 2029 July | |||
| 2029-07-01 | $0.0430 | $0.0417 | $0.0443 |
| 2029-07-02 | $0.0446 | $0.0433 | $0.0460 |
| 2029-07-03 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-04 | $0.0437 | $0.0424 | $0.0450 |
| 2029-07-05 | $0.0437 | $0.0424 | $0.0450 |
| 2029-07-06 | $0.0437 | $0.0424 | $0.0450 |
| 2029-07-07 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-08 | $0.0437 | $0.0424 | $0.0450 |
| 2029-07-09 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-10 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-11 | $0.0411 | $0.0399 | $0.0424 |
| 2029-07-12 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-13 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-14 | $0.0411 | $0.0398 | $0.0423 |
| 2029-07-15 | $0.0427 | $0.0415 | $0.0440 |
| 2029-07-16 | $0.0445 | $0.0432 | $0.0458 |
| 2029-07-17 | $0.0427 | $0.0415 | $0.0440 |
| 2029-07-18 | $0.0427 | $0.0415 | $0.0440 |
| 2029-07-19 | $0.0419 | $0.0406 | $0.0431 |
| 2029-07-20 | $0.0419 | $0.0406 | $0.0431 |
| 2029-07-21 | $0.0419 | $0.0406 | $0.0431 |
| 2029-07-22 | $0.0427 | $0.0415 | $0.0440 |
| 2029-07-23 | $0.0410 | $0.0398 | $0.0422 |
| 2029-07-24 | $0.0410 | $0.0398 | $0.0422 |
| 2029-07-25 | $0.0410 | $0.0398 | $0.0422 |
| 2029-07-26 | $0.0419 | $0.0406 | $0.0432 |
| 2029-07-27 | $0.0419 | $0.0406 | $0.0432 |
| 2029-07-28 | $0.0402 | $0.0390 | $0.0414 |
| 2029-07-29 | $0.0411 | $0.0399 | $0.0424 |
| 2029-07-30 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-31 | $0.0428 | $0.0415 | $0.0441 |
| 2029 August | |||
| 2029-08-01 | $0.0446 | $0.0432 | $0.0459 |
| 2029-08-02 | $0.0427 | $0.0415 | $0.0440 |
| 2029-08-03 | $0.0427 | $0.0415 | $0.0440 |
| 2029-08-04 | $0.0445 | $0.0432 | $0.0458 |
| 2029-08-05 | $0.0455 | $0.0441 | $0.0468 |
| 2029-08-06 | $0.0455 | $0.0441 | $0.0468 |
| 2029-08-07 | $0.0436 | $0.0423 | $0.0449 |
| 2029-08-08 | $0.0454 | $0.0440 | $0.0468 |
| 2029-08-09 | $0.0444 | $0.0431 | $0.0458 |
| 2029-08-10 | $0.0444 | $0.0431 | $0.0458 |
| 2029-08-11 | $0.0435 | $0.0422 | $0.0448 |
| 2029-08-12 | $0.0435 | $0.0422 | $0.0448 |
| 2029-08-13 | $0.0444 | $0.0431 | $0.0458 |
| 2029-08-14 | $0.0426 | $0.0413 | $0.0439 |
| 2029-08-15 | $0.0426 | $0.0413 | $0.0439 |
| 2029-08-16 | $0.0426 | $0.0413 | $0.0439 |
| 2029-08-17 | $0.0426 | $0.0413 | $0.0439 |
| 2029-08-18 | $0.0444 | $0.0430 | $0.0457 |
| 2029-08-19 | $0.0462 | $0.0448 | $0.0476 |
| 2029-08-20 | $0.0480 | $0.0465 | $0.0494 |
| 2029-08-21 | $0.0462 | $0.0448 | $0.0476 |
| 2029-08-22 | $0.0462 | $0.0448 | $0.0476 |
| 2029-08-23 | $0.0471 | $0.0457 | $0.0485 |
| 2029-08-24 | $0.0462 | $0.0448 | $0.0476 |
| 2029-08-25 | $0.0443 | $0.0430 | $0.0456 |
| 2029-08-26 | $0.0461 | $0.0447 | $0.0475 |
| 2029-08-27 | $0.0461 | $0.0447 | $0.0475 |
| 2029-08-28 | $0.0461 | $0.0447 | $0.0475 |
| 2029-08-29 | $0.0442 | $0.0429 | $0.0456 |
| 2029-08-30 | $0.0452 | $0.0438 | $0.0466 |
| 2029-08-31 | $0.0442 | $0.0429 | $0.0456 |
| 2029 September | |||
| 2029-09-01 | $0.0452 | $0.0438 | $0.0466 |
| 2029-09-02 | $0.0461 | $0.0448 | $0.0475 |
| 2029-09-03 | $0.0461 | $0.0448 | $0.0475 |
| 2029-09-04 | $0.0471 | $0.0457 | $0.0485 |
| 2029-09-05 | $0.0452 | $0.0438 | $0.0466 |
| 2029-09-06 | $0.0471 | $0.0456 | $0.0485 |
| 2029-09-07 | $0.0461 | $0.0447 | $0.0475 |
| 2029-09-08 | $0.0461 | $0.0447 | $0.0475 |
| 2029-09-09 | $0.0452 | $0.0438 | $0.0466 |
| 2029-09-10 | $0.0461 | $0.0447 | $0.0475 |
| 2029-09-11 | $0.0442 | $0.0429 | $0.0456 |
| 2029-09-12 | $0.0424 | $0.0412 | $0.0437 |
| 2029-09-13 | $0.0434 | $0.0421 | $0.0447 |
| 2029-09-14 | $0.0424 | $0.0412 | $0.0437 |
| 2029-09-15 | $0.0415 | $0.0402 | $0.0427 |
| 2029-09-16 | $0.0405 | $0.0393 | $0.0418 |
| 2029-09-17 | $0.0422 | $0.0409 | $0.0435 |
| 2029-09-18 | $0.0405 | $0.0393 | $0.0417 |
| 2029-09-19 | $0.0396 | $0.0384 | $0.0407 |
| 2029-09-20 | $0.0396 | $0.0384 | $0.0407 |
| 2029-09-21 | $0.0379 | $0.0368 | $0.0391 |
| 2029-09-22 | $0.0379 | $0.0368 | $0.0391 |
| 2029-09-23 | $0.0389 | $0.0377 | $0.0401 |
| 2029-09-24 | $0.0389 | $0.0377 | $0.0401 |
| 2029-09-25 | $0.0399 | $0.0387 | $0.0411 |
| 2029-09-26 | $0.0389 | $0.0377 | $0.0401 |
| 2029-09-27 | $0.0379 | $0.0368 | $0.0391 |
| 2029-09-28 | $0.0364 | $0.0353 | $0.0375 |
| 2029-09-29 | $0.0364 | $0.0353 | $0.0375 |
| 2029-09-30 | $0.0374 | $0.0363 | $0.0385 |
| 2029 October | |||
| 2029-10-01 | $0.0383 | $0.0372 | $0.0395 |
| 2029-10-02 | $0.0368 | $0.0357 | $0.0379 |
| 2029-10-03 | $0.0368 | $0.0357 | $0.0379 |
| 2029-10-04 | $0.0383 | $0.0371 | $0.0394 |
| 2029-10-05 | $0.0398 | $0.0386 | $0.0410 |
| 2029-10-06 | $0.0415 | $0.0402 | $0.0427 |
| 2029-10-07 | $0.0398 | $0.0386 | $0.0410 |
| 2029-10-08 | $0.0414 | $0.0402 | $0.0427 |
| 2029-10-09 | $0.0431 | $0.0418 | $0.0444 |
| 2029-10-10 | $0.0414 | $0.0401 | $0.0426 |
| 2029-10-11 | $0.0405 | $0.0393 | $0.0417 |
| 2029-10-12 | $0.0395 | $0.0384 | $0.0407 |
| 2029-10-13 | $0.0405 | $0.0393 | $0.0417 |
| 2029-10-14 | $0.0395 | $0.0384 | $0.0407 |
| 2029-10-15 | $0.0395 | $0.0384 | $0.0407 |
| 2029-10-16 | $0.0395 | $0.0384 | $0.0407 |
| 2029-10-17 | $0.0387 | $0.0375 | $0.0398 |
| 2029-10-18 | $0.0395 | $0.0384 | $0.0407 |
| 2029-10-19 | $0.0379 | $0.0368 | $0.0391 |
| 2029-10-20 | $0.0379 | $0.0368 | $0.0391 |
| 2029-10-21 | $0.0388 | $0.0377 | $0.0400 |
| 2029-10-22 | $0.0379 | $0.0368 | $0.0391 |
| 2029-10-23 | $0.0370 | $0.0359 | $0.0381 |
| 2029-10-24 | $0.0361 | $0.0350 | $0.0372 |
| 2029-10-25 | $0.0346 | $0.0336 | $0.0357 |
| 2029-10-26 | $0.0356 | $0.0345 | $0.0366 |
| 2029-10-27 | $0.0341 | $0.0331 | $0.0351 |
| 2029-10-28 | $0.0355 | $0.0345 | $0.0366 |
| 2029-10-29 | $0.0370 | $0.0359 | $0.0381 |
| 2029-10-30 | $0.0370 | $0.0359 | $0.0381 |
| 2029-10-31 | $0.0355 | $0.0344 | $0.0365 |
| 2029 November | |||
| 2029-11-01 | $0.0364 | $0.0353 | $0.0374 |
| 2029-11-02 | $0.0364 | $0.0353 | $0.0374 |