Current TNE price: $36.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.30 | $42.97 | $45.63 |
| 2027-01-02 | $43.90 | $42.59 | $45.22 |
| 2027-01-03 | $44.32 | $42.99 | $45.65 |
| 2027-01-04 | $43.92 | $42.61 | $45.24 |
| 2027-01-05 | $44.34 | $43.01 | $45.67 |
| 2027-01-06 | $44.76 | $43.42 | $46.10 |
| 2027-01-07 | $44.36 | $43.03 | $45.69 |
| 2027-01-08 | $44.78 | $43.44 | $46.12 |
| 2027-01-09 | $44.65 | $43.32 | $45.99 |
| 2027-01-10 | $44.25 | $42.93 | $45.58 |
| 2027-01-11 | $44.64 | $43.30 | $45.98 |
| 2027-01-12 | $44.81 | $43.47 | $46.16 |
| 2027-01-13 | $45.21 | $43.85 | $46.56 |
| 2027-01-14 | $45.37 | $44.01 | $46.73 |
| 2027-01-15 | $45.80 | $44.43 | $47.18 |
| 2027-01-16 | $46.24 | $44.85 | $47.63 |
| 2027-01-17 | $46.02 | $44.64 | $47.40 |
| 2027-01-18 | $46.46 | $45.07 | $47.85 |
| 2027-01-19 | $46.90 | $45.50 | $48.31 |
| 2027-01-20 | $47.03 | $45.62 | $48.45 |
| 2027-01-21 | $46.61 | $45.21 | $48.01 |
| 2027-01-22 | $47.06 | $45.64 | $48.47 |
| 2027-01-23 | $46.63 | $45.24 | $48.03 |
| 2027-01-24 | $47.08 | $45.67 | $48.49 |
| 2027-01-25 | $47.31 | $45.89 | $48.73 |
| 2027-01-26 | $46.89 | $45.48 | $48.29 |
| 2027-01-27 | $46.46 | $45.07 | $47.86 |
| 2027-01-28 | $46.91 | $45.50 | $48.31 |
| 2027-01-29 | $46.54 | $45.14 | $47.93 |
| 2027-01-30 | $46.98 | $45.57 | $48.39 |
| 2027-01-31 | $46.56 | $45.16 | $47.95 |
| 2027 February | |||
| 2027-02-01 | $47.00 | $45.59 | $48.41 |
| 2027-02-02 | $46.74 | $45.34 | $48.14 |
| 2027-02-03 | $46.81 | $45.41 | $48.22 |
| 2027-02-04 | $46.39 | $45.00 | $47.78 |
| 2027-02-05 | $46.12 | $44.73 | $47.50 |
| 2027-02-06 | $45.70 | $44.33 | $47.08 |
| 2027-02-07 | $45.55 | $44.18 | $46.91 |
| 2027-02-08 | $45.14 | $43.78 | $46.49 |
| 2027-02-09 | $45.44 | $44.08 | $46.81 |
| 2027-02-10 | $45.62 | $44.25 | $46.99 |
| 2027-02-11 | $45.51 | $44.14 | $46.87 |
| 2027-02-12 | $45.94 | $44.56 | $47.32 |
| 2027-02-13 | $45.93 | $44.55 | $47.31 |
| 2027-02-14 | $45.55 | $44.19 | $46.92 |
| 2027-02-15 | $45.99 | $44.61 | $47.37 |
| 2027-02-16 | $45.58 | $44.21 | $46.94 |
| 2027-02-17 | $45.88 | $44.51 | $47.26 |
| 2027-02-18 | $46.32 | $44.93 | $47.71 |
| 2027-02-19 | $45.95 | $44.58 | $47.33 |
| 2027-02-20 | $46.39 | $45.00 | $47.78 |
| 2027-02-21 | $46.83 | $45.43 | $48.24 |
| 2027-02-22 | $46.72 | $45.32 | $48.12 |
| 2027-02-23 | $47.17 | $45.75 | $48.58 |
| 2027-02-24 | $47.09 | $45.68 | $48.51 |
| 2027-02-25 | $47.54 | $46.12 | $48.97 |
| 2027-02-26 | $47.91 | $46.48 | $49.35 |
| 2027-02-27 | $48.01 | $46.57 | $49.45 |
| 2027-02-28 | $48.47 | $47.01 | $49.92 |
| 2027 March | |||
| 2027-03-01 | $48.93 | $47.46 | $50.40 |
| 2027-03-02 | $48.49 | $47.04 | $49.94 |
| 2027-03-03 | $48.32 | $46.87 | $49.77 |
| 2027-03-04 | $48.78 | $47.32 | $50.24 |
| 2027-03-05 | $48.91 | $47.44 | $50.37 |
| 2027-03-06 | $48.47 | $47.01 | $49.92 |
| 2027-03-07 | $48.93 | $47.46 | $50.40 |
| 2027-03-08 | $48.63 | $47.17 | $50.09 |
| 2027-03-09 | $48.30 | $46.85 | $49.75 |
| 2027-03-10 | $48.11 | $46.67 | $49.55 |
| 2027-03-11 | $47.68 | $46.25 | $49.11 |
| 2027-03-12 | $48.13 | $46.69 | $49.58 |
| 2027-03-13 | $48.59 | $47.13 | $50.05 |
| 2027-03-14 | $48.65 | $47.19 | $50.11 |
| 2027-03-15 | $48.51 | $47.06 | $49.97 |
| 2027-03-16 | $48.08 | $46.63 | $49.52 |
| 2027-03-17 | $47.65 | $46.22 | $49.07 |
| 2027-03-18 | $47.45 | $46.02 | $48.87 |
| 2027-03-19 | $47.90 | $46.46 | $49.33 |
| 2027-03-20 | $48.14 | $46.70 | $49.58 |
| 2027-03-21 | $47.97 | $46.54 | $49.41 |
| 2027-03-22 | $48.43 | $46.98 | $49.88 |
| 2027-03-23 | $48.42 | $46.97 | $49.87 |
| 2027-03-24 | $48.53 | $47.07 | $49.98 |
| 2027-03-25 | $48.95 | $47.48 | $50.42 |
| 2027-03-26 | $49.24 | $47.76 | $50.71 |
| 2027-03-27 | $48.80 | $47.33 | $50.26 |
| 2027-03-28 | $49.26 | $47.78 | $50.74 |
| 2027-03-29 | $49.73 | $48.24 | $51.22 |
| 2027-03-30 | $49.28 | $47.81 | $50.76 |
| 2027-03-31 | $48.84 | $47.38 | $50.31 |
| 2027 April | |||
| 2027-04-01 | $48.45 | $47.00 | $49.90 |
| 2027-04-02 | $48.29 | $46.84 | $49.74 |
| 2027-04-03 | $47.86 | $46.42 | $49.29 |
| 2027-04-04 | $48.31 | $46.86 | $49.76 |
| 2027-04-05 | $47.88 | $46.44 | $49.32 |
| 2027-04-06 | $48.33 | $46.88 | $49.79 |
| 2027-04-07 | $48.80 | $47.33 | $50.26 |
| 2027-04-08 | $48.36 | $46.91 | $49.81 |
| 2027-04-09 | $48.82 | $47.35 | $50.28 |
| 2027-04-10 | $48.51 | $47.05 | $49.96 |
| 2027-04-11 | $48.07 | $46.63 | $49.52 |
| 2027-04-12 | $48.22 | $46.78 | $49.67 |
| 2027-04-13 | $48.68 | $47.22 | $50.14 |
| 2027-04-14 | $48.46 | $47.01 | $49.91 |
| 2027-04-15 | $48.92 | $47.45 | $50.39 |
| 2027-04-16 | $49.30 | $47.82 | $50.78 |
| 2027-04-17 | $49.77 | $48.28 | $51.27 |
| 2027-04-18 | $49.33 | $47.85 | $50.81 |
| 2027-04-19 | $49.43 | $47.94 | $50.91 |
| 2027-04-20 | $49.07 | $47.60 | $50.55 |
| 2027-04-21 | $49.54 | $48.06 | $51.03 |
| 2027-04-22 | $50.01 | $48.51 | $51.51 |
| 2027-04-23 | $50.15 | $48.64 | $51.65 |
| 2027-04-24 | $50.24 | $48.73 | $51.75 |
| 2027-04-25 | $49.97 | $48.47 | $51.47 |
| 2027-04-26 | $50.11 | $48.60 | $51.61 |
| 2027-04-27 | $50.07 | $48.57 | $51.57 |
| 2027-04-28 | $50.28 | $48.78 | $51.79 |
| 2027-04-29 | $50.07 | $48.57 | $51.57 |
| 2027-04-30 | $50.44 | $48.93 | $51.96 |
| 2027 May | |||
| 2027-05-01 | $50.86 | $49.33 | $52.38 |
| 2027-05-02 | $50.40 | $48.89 | $51.91 |
| 2027-05-03 | $49.95 | $48.45 | $51.45 |
| 2027-05-04 | $49.50 | $48.02 | $50.99 |
| 2027-05-05 | $49.44 | $47.95 | $50.92 |
| 2027-05-06 | $49.91 | $48.41 | $51.41 |
| 2027-05-07 | $49.46 | $47.98 | $50.94 |
| 2027-05-08 | $49.93 | $48.43 | $51.43 |
| 2027-05-09 | $49.48 | $48.00 | $50.97 |
| 2027-05-10 | $49.48 | $48.00 | $50.97 |
| 2027-05-11 | $49.43 | $47.95 | $50.91 |
| 2027-05-12 | $49.90 | $48.41 | $51.40 |
| 2027-05-13 | $49.50 | $48.01 | $50.98 |
| 2027-05-14 | $49.47 | $47.99 | $50.95 |
| 2027-05-15 | $49.94 | $48.44 | $51.44 |
| 2027-05-16 | $50.42 | $48.91 | $51.93 |
| 2027-05-17 | $50.72 | $49.20 | $52.24 |
| 2027-05-18 | $51.08 | $49.55 | $52.62 |
| 2027-05-19 | $51.57 | $50.02 | $53.12 |
| 2027-05-20 | $51.11 | $49.57 | $52.64 |
| 2027-05-21 | $51.59 | $50.05 | $53.14 |
| 2027-05-22 | $52.09 | $50.52 | $53.65 |
| 2027-05-23 | $51.62 | $50.07 | $53.17 |
| 2027-05-24 | $51.85 | $50.29 | $53.40 |
| 2027-05-25 | $52.34 | $50.77 | $53.91 |
| 2027-05-26 | $51.87 | $50.31 | $53.43 |
| 2027-05-27 | $51.90 | $50.34 | $53.46 |
| 2027-05-28 | $51.64 | $50.09 | $53.18 |
| 2027-05-29 | $51.20 | $49.66 | $52.73 |
| 2027-05-30 | $50.74 | $49.22 | $52.26 |
| 2027-05-31 | $50.73 | $49.21 | $52.25 |
| 2027 June | |||
| 2027-06-01 | $50.69 | $49.17 | $52.21 |
| 2027-06-02 | $50.96 | $49.43 | $52.49 |
| 2027-06-03 | $50.50 | $48.99 | $52.02 |
| 2027-06-04 | $50.32 | $48.81 | $51.83 |
| 2027-06-05 | $50.80 | $49.27 | $52.32 |
| 2027-06-06 | $51.28 | $49.74 | $52.82 |
| 2027-06-07 | $51.44 | $49.90 | $52.98 |
| 2027-06-08 | $50.98 | $49.45 | $52.51 |
| 2027-06-09 | $50.52 | $49.01 | $52.04 |
| 2027-06-10 | $50.07 | $48.57 | $51.57 |
| 2027-06-11 | $50.55 | $49.03 | $52.06 |
| 2027-06-12 | $50.09 | $48.59 | $51.60 |
| 2027-06-13 | $50.57 | $49.05 | $52.09 |
| 2027-06-14 | $50.31 | $48.80 | $51.82 |
| 2027-06-15 | $50.35 | $48.84 | $51.86 |
| 2027-06-16 | $49.90 | $48.40 | $51.40 |
| 2027-06-17 | $50.10 | $48.60 | $51.60 |
| 2027-06-18 | $49.77 | $48.28 | $51.27 |
| 2027-06-19 | $49.66 | $48.17 | $51.15 |
| 2027-06-20 | $49.66 | $48.17 | $51.15 |
| 2027-06-21 | $49.87 | $48.38 | $51.37 |
| 2027-06-22 | $50.35 | $48.84 | $51.86 |
| 2027-06-23 | $50.62 | $49.10 | $52.14 |
| 2027-06-24 | $50.93 | $49.40 | $52.46 |
| 2027-06-25 | $51.39 | $49.85 | $52.93 |
| 2027-06-26 | $51.88 | $50.32 | $53.43 |
| 2027-06-27 | $51.75 | $50.20 | $53.30 |
| 2027-06-28 | $51.33 | $49.79 | $52.87 |
| 2027-06-29 | $50.87 | $49.34 | $52.40 |
| 2027-06-30 | $50.42 | $48.91 | $51.94 |
| 2027 July | |||
| 2027-07-01 | $50.52 | $49.01 | $52.04 |
| 2027-07-02 | $50.98 | $49.45 | $52.51 |
| 2027-07-03 | $51.07 | $49.54 | $52.60 |
| 2027-07-04 | $51.55 | $50.01 | $53.10 |
| 2027-07-05 | $52.05 | $50.48 | $53.61 |
| 2027-07-06 | $51.62 | $50.07 | $53.17 |
| 2027-07-07 | $51.16 | $49.62 | $52.69 |
| 2027-07-08 | $50.70 | $49.18 | $52.22 |
| 2027-07-09 | $50.91 | $49.38 | $52.43 |
| 2027-07-10 | $50.84 | $49.31 | $52.36 |
| 2027-07-11 | $51.29 | $49.76 | $52.83 |
| 2027-07-12 | $50.83 | $49.31 | $52.36 |
| 2027-07-13 | $50.86 | $49.33 | $52.38 |
| 2027-07-14 | $51.02 | $49.49 | $52.55 |
| 2027-07-15 | $50.56 | $49.05 | $52.08 |
| 2027-07-16 | $50.83 | $49.31 | $52.36 |
| 2027-07-17 | $50.38 | $48.87 | $51.89 |
| 2027-07-18 | $49.92 | $48.43 | $51.42 |
| 2027-07-19 | $49.48 | $47.99 | $50.96 |
| 2027-07-20 | $49.59 | $48.10 | $51.07 |
| 2027-07-21 | $50.06 | $48.56 | $51.56 |
| 2027-07-22 | $50.46 | $48.95 | $51.98 |
| 2027-07-23 | $50.94 | $49.42 | $52.47 |
| 2027-07-24 | $50.49 | $48.97 | $52.00 |
| 2027-07-25 | $50.97 | $49.44 | $52.50 |
| 2027-07-26 | $51.14 | $49.60 | $52.67 |
| 2027-07-27 | $51.63 | $50.08 | $53.17 |
| 2027-07-28 | $51.94 | $50.39 | $53.50 |
| 2027-07-29 | $52.44 | $50.87 | $54.01 |
| 2027-07-30 | $52.94 | $51.35 | $54.53 |
| 2027-07-31 | $53.44 | $51.84 | $55.05 |
| 2027 August | |||
| 2027-08-01 | $53.39 | $51.79 | $54.99 |
| 2027-08-02 | $52.91 | $51.32 | $54.50 |
| 2027-08-03 | $53.31 | $51.71 | $54.91 |
| 2027-08-04 | $52.91 | $51.32 | $54.50 |
| 2027-08-05 | $53.41 | $51.81 | $55.01 |
| 2027-08-06 | $53.09 | $51.50 | $54.68 |
| 2027-08-07 | $52.61 | $51.04 | $54.19 |
| 2027-08-08 | $53.12 | $51.52 | $54.71 |
| 2027-08-09 | $52.64 | $51.06 | $54.22 |
| 2027-08-10 | $52.78 | $51.19 | $54.36 |
| 2027-08-11 | $52.90 | $51.31 | $54.49 |
| 2027-08-12 | $52.43 | $50.85 | $54.00 |
| 2027-08-13 | $51.96 | $50.40 | $53.51 |
| 2027-08-14 | $52.45 | $50.88 | $54.02 |
| 2027-08-15 | $52.95 | $51.36 | $54.54 |
| 2027-08-16 | $52.48 | $50.90 | $54.05 |
| 2027-08-17 | $52.36 | $50.79 | $53.94 |
| 2027-08-18 | $52.33 | $50.76 | $53.90 |
| 2027-08-19 | $52.46 | $50.89 | $54.03 |
| 2027-08-20 | $51.99 | $50.43 | $53.55 |
| 2027-08-21 | $51.52 | $49.98 | $53.07 |
| 2027-08-22 | $52.01 | $50.45 | $53.58 |
| 2027-08-23 | $52.25 | $50.68 | $53.82 |
| 2027-08-24 | $52.52 | $50.94 | $54.09 |
| 2027-08-25 | $52.91 | $51.32 | $54.50 |
| 2027-08-26 | $53.32 | $51.73 | $54.92 |
| 2027-08-27 | $53.83 | $52.22 | $55.45 |
| 2027-08-28 | $53.36 | $51.76 | $54.96 |
| 2027-08-29 | $52.88 | $51.29 | $54.46 |
| 2027-08-30 | $52.99 | $51.40 | $54.58 |
| 2027-08-31 | $53.15 | $51.56 | $54.75 |
| 2027 September | |||
| 2027-09-01 | $52.68 | $51.10 | $54.26 |
| 2027-09-02 | $52.21 | $50.64 | $53.77 |
| 2027-09-03 | $51.74 | $50.19 | $53.29 |
| 2027-09-04 | $52.23 | $50.66 | $53.80 |
| 2027-09-05 | $52.24 | $50.67 | $53.80 |
| 2027-09-06 | $51.77 | $50.21 | $53.32 |
| 2027-09-07 | $51.30 | $49.76 | $52.84 |
| 2027-09-08 | $50.95 | $49.42 | $52.48 |
| 2027-09-09 | $51.00 | $49.47 | $52.53 |
| 2027-09-10 | $50.54 | $49.03 | $52.06 |
| 2027-09-11 | $51.03 | $49.50 | $52.56 |
| 2027-09-12 | $51.51 | $49.97 | $53.06 |
| 2027-09-13 | $51.61 | $50.06 | $53.16 |
| 2027-09-14 | $51.15 | $49.61 | $52.68 |
| 2027-09-15 | $51.63 | $50.09 | $53.18 |
| 2027-09-16 | $52.13 | $50.56 | $53.69 |
| 2027-09-17 | $51.83 | $50.28 | $53.39 |
| 2027-09-18 | $52.33 | $50.76 | $53.90 |
| 2027-09-19 | $52.83 | $51.24 | $54.41 |
| 2027-09-20 | $53.21 | $51.62 | $54.81 |
| 2027-09-21 | $53.72 | $52.11 | $55.33 |
| 2027-09-22 | $53.49 | $51.88 | $55.09 |
| 2027-09-23 | $53.57 | $51.96 | $55.17 |
| 2027-09-24 | $54.08 | $52.46 | $55.70 |
| 2027-09-25 | $53.59 | $51.99 | $55.20 |
| 2027-09-26 | $53.11 | $51.52 | $54.71 |
| 2027-09-27 | $53.47 | $51.86 | $55.07 |
| 2027-09-28 | $52.99 | $51.40 | $54.58 |
| 2027-09-29 | $53.49 | $51.89 | $55.10 |
| 2027-09-30 | $53.58 | $51.97 | $55.19 |
| 2027 October | |||
| 2027-10-01 | $54.09 | $52.47 | $55.71 |
| 2027-10-02 | $53.61 | $52.00 | $55.21 |
| 2027-10-03 | $53.26 | $51.67 | $54.86 |
| 2027-10-04 | $53.08 | $51.49 | $54.68 |
| 2027-10-05 | $53.19 | $51.60 | $54.79 |
| 2027-10-06 | $52.72 | $51.13 | $54.30 |
| 2027-10-07 | $52.36 | $50.79 | $53.93 |
| 2027-10-08 | $51.89 | $50.33 | $53.44 |
| 2027-10-09 | $52.00 | $50.44 | $53.56 |
| 2027-10-10 | $52.35 | $50.78 | $53.92 |
| 2027-10-11 | $52.85 | $51.26 | $54.43 |
| 2027-10-12 | $52.81 | $51.23 | $54.39 |
| 2027-10-13 | $52.34 | $50.77 | $53.91 |
| 2027-10-14 | $52.55 | $50.97 | $54.13 |
| 2027-10-15 | $53.05 | $51.46 | $54.64 |
| 2027-10-16 | $52.58 | $51.00 | $54.15 |
| 2027-10-17 | $53.00 | $51.41 | $54.59 |
| 2027-10-18 | $53.50 | $51.90 | $55.11 |
| 2027-10-19 | $53.86 | $52.24 | $55.47 |
| 2027-10-20 | $53.58 | $51.97 | $55.18 |
| 2027-10-21 | $53.92 | $52.31 | $55.54 |
| 2027-10-22 | $53.44 | $51.84 | $55.04 |
| 2027-10-23 | $52.98 | $51.39 | $54.57 |
| 2027-10-24 | $52.51 | $50.94 | $54.09 |
| 2027-10-25 | $52.04 | $50.48 | $53.60 |
| 2027-10-26 | $52.54 | $50.96 | $54.11 |
| 2027-10-27 | $52.07 | $50.50 | $53.63 |
| 2027-10-28 | $52.56 | $50.99 | $54.14 |
| 2027-10-29 | $52.35 | $50.78 | $53.92 |
| 2027-10-30 | $52.80 | $51.21 | $54.38 |
| 2027-10-31 | $52.32 | $50.76 | $53.89 |
| 2027 November | |||
| 2027-11-01 | $52.33 | $50.76 | $53.90 |
| 2027-11-02 | $52.18 | $50.62 | $53.75 |
| 2027-11-03 | $52.16 | $50.60 | $53.73 |