Current TNE price: $36.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $122.80 | $119.12 | $126.49 |
| 2031-01-02 | $122.82 | $119.13 | $126.50 |
| 2031-01-03 | $121.72 | $118.07 | $125.37 |
| 2031-01-04 | $120.63 | $117.01 | $124.24 |
| 2031-01-05 | $119.80 | $116.21 | $123.39 |
| 2031-01-06 | $119.92 | $116.32 | $123.51 |
| 2031-01-07 | $118.84 | $115.28 | $122.41 |
| 2031-01-08 | $119.97 | $116.37 | $123.57 |
| 2031-01-09 | $121.12 | $117.48 | $124.75 |
| 2031-01-10 | $121.35 | $117.71 | $124.99 |
| 2031-01-11 | $120.26 | $116.65 | $123.87 |
| 2031-01-12 | $121.41 | $117.76 | $125.05 |
| 2031-01-13 | $122.56 | $118.89 | $126.24 |
| 2031-01-14 | $121.87 | $118.22 | $125.53 |
| 2031-01-15 | $123.03 | $119.34 | $126.73 |
| 2031-01-16 | $124.21 | $120.48 | $127.93 |
| 2031-01-17 | $125.11 | $121.36 | $128.87 |
| 2031-01-18 | $126.30 | $122.52 | $130.09 |
| 2031-01-19 | $125.76 | $121.98 | $129.53 |
| 2031-01-20 | $125.95 | $122.17 | $129.73 |
| 2031-01-21 | $127.15 | $123.34 | $130.97 |
| 2031-01-22 | $126.01 | $122.23 | $129.79 |
| 2031-01-23 | $124.88 | $121.13 | $128.63 |
| 2031-01-24 | $125.72 | $121.95 | $129.49 |
| 2031-01-25 | $124.59 | $120.85 | $128.33 |
| 2031-01-26 | $125.78 | $122.00 | $129.55 |
| 2031-01-27 | $125.98 | $122.20 | $129.76 |
| 2031-01-28 | $127.18 | $123.36 | $130.99 |
| 2031-01-29 | $126.04 | $122.26 | $129.82 |
| 2031-01-30 | $125.23 | $121.48 | $128.99 |
| 2031-01-31 | $124.81 | $121.07 | $128.56 |
| 2031 February | |||
| 2031-02-01 | $125.07 | $121.32 | $128.82 |
| 2031-02-02 | $123.95 | $120.23 | $127.66 |
| 2031-02-03 | $123.10 | $119.41 | $126.79 |
| 2031-02-04 | $122.00 | $118.34 | $125.66 |
| 2031-02-05 | $122.25 | $118.59 | $125.92 |
| 2031-02-06 | $123.09 | $119.40 | $126.78 |
| 2031-02-07 | $124.26 | $120.53 | $127.99 |
| 2031-02-08 | $124.17 | $120.44 | $127.89 |
| 2031-02-09 | $123.05 | $119.36 | $126.75 |
| 2031-02-10 | $123.56 | $119.85 | $127.27 |
| 2031-02-11 | $124.74 | $121.00 | $128.48 |
| 2031-02-12 | $123.62 | $119.91 | $127.33 |
| 2031-02-13 | $124.61 | $120.87 | $128.34 |
| 2031-02-14 | $125.79 | $122.02 | $129.57 |
| 2031-02-15 | $126.63 | $122.83 | $130.43 |
| 2031-02-16 | $125.97 | $122.19 | $129.75 |
| 2031-02-17 | $126.79 | $122.99 | $130.59 |
| 2031-02-18 | $125.65 | $121.88 | $129.42 |
| 2031-02-19 | $124.56 | $120.83 | $128.30 |
| 2031-02-20 | $123.47 | $119.76 | $127.17 |
| 2031-02-21 | $122.36 | $118.69 | $126.03 |
| 2031-02-22 | $123.53 | $119.82 | $127.23 |
| 2031-02-23 | $122.42 | $118.75 | $126.09 |
| 2031-02-24 | $123.59 | $119.88 | $127.29 |
| 2031-02-25 | $123.10 | $119.40 | $126.79 |
| 2031-02-26 | $124.14 | $120.42 | $127.87 |
| 2031-02-27 | $123.03 | $119.34 | $126.72 |
| 2031-02-28 | $123.03 | $119.34 | $126.72 |
| 2031 March | |||
| 2031-03-01 | $122.69 | $119.01 | $126.37 |
| 2031-03-02 | $122.64 | $118.97 | $126.32 |
| 2031-03-03 | $123.81 | $120.10 | $127.53 |
| 2031-03-04 | $124.94 | $121.19 | $128.69 |
| 2031-03-05 | $125.60 | $121.83 | $129.36 |
| 2031-03-06 | $126.79 | $122.99 | $130.60 |
| 2031-03-07 | $127.36 | $123.54 | $131.18 |
| 2031-03-08 | $128.58 | $124.72 | $132.43 |
| 2031-03-09 | $127.42 | $123.60 | $131.25 |
| 2031-03-10 | $127.08 | $123.27 | $130.89 |
| 2031-03-11 | $127.12 | $123.30 | $130.93 |
| 2031-03-12 | $128.33 | $124.48 | $132.18 |
| 2031-03-13 | $127.18 | $123.36 | $130.99 |
| 2031-03-14 | $128.39 | $124.54 | $132.24 |
| 2031-03-15 | $127.66 | $123.83 | $131.49 |
| 2031-03-16 | $128.88 | $125.02 | $132.75 |
| 2031-03-17 | $129.08 | $125.21 | $132.96 |
| 2031-03-18 | $130.31 | $126.40 | $134.22 |
| 2031-03-19 | $129.14 | $125.27 | $133.02 |
| 2031-03-20 | $129.91 | $126.01 | $133.81 |
| 2031-03-21 | $131.15 | $127.21 | $135.08 |
| 2031-03-22 | $131.21 | $127.27 | $135.15 |
| 2031-03-23 | $130.03 | $126.13 | $133.93 |
| 2031-03-24 | $131.27 | $127.33 | $135.21 |
| 2031-03-25 | $130.89 | $126.96 | $134.81 |
| 2031-03-26 | $132.13 | $128.17 | $136.10 |
| 2031-03-27 | $132.04 | $128.08 | $136.00 |
| 2031-03-28 | $130.86 | $126.93 | $134.78 |
| 2031-03-29 | $130.71 | $126.79 | $134.64 |
| 2031-03-30 | $131.96 | $128.00 | $135.92 |
| 2031-03-31 | $133.22 | $129.22 | $137.21 |
| 2031 April | |||
| 2031-04-01 | $132.36 | $128.39 | $136.34 |
| 2031-04-02 | $132.60 | $128.62 | $136.58 |
| 2031-04-03 | $131.94 | $127.98 | $135.90 |
| 2031-04-04 | $131.85 | $127.90 | $135.81 |
| 2031-04-05 | $130.67 | $126.75 | $134.59 |
| 2031-04-06 | $129.63 | $125.74 | $133.52 |
| 2031-04-07 | $128.61 | $124.75 | $132.47 |
| 2031-04-08 | $129.84 | $125.94 | $133.73 |
| 2031-04-09 | $129.82 | $125.93 | $133.72 |
| 2031-04-10 | $128.66 | $124.80 | $132.52 |
| 2031-04-11 | $129.88 | $125.99 | $133.78 |
| 2031-04-12 | $131.12 | $127.19 | $135.05 |
| 2031-04-13 | $132.37 | $128.40 | $136.34 |
| 2031-04-14 | $131.36 | $127.42 | $135.30 |
| 2031-04-15 | $130.18 | $126.28 | $134.09 |
| 2031-04-16 | $129.97 | $126.07 | $133.87 |
| 2031-04-17 | $131.13 | $127.19 | $135.06 |
| 2031-04-18 | $131.35 | $127.41 | $135.29 |
| 2031-04-19 | $130.28 | $126.37 | $134.19 |
| 2031-04-20 | $131.04 | $127.11 | $134.97 |
| 2031-04-21 | $129.86 | $125.97 | $133.76 |
| 2031-04-22 | $129.32 | $125.44 | $133.20 |
| 2031-04-23 | $128.16 | $124.32 | $132.01 |
| 2031-04-24 | $128.57 | $124.71 | $132.43 |
| 2031-04-25 | $129.31 | $125.43 | $133.18 |
| 2031-04-26 | $130.54 | $126.62 | $134.45 |
| 2031-04-27 | $129.37 | $125.49 | $133.25 |
| 2031-04-28 | $128.21 | $124.36 | $132.05 |
| 2031-04-29 | $129.23 | $125.35 | $133.11 |
| 2031-04-30 | $128.07 | $124.23 | $131.91 |
| 2031 May | |||
| 2031-05-01 | $127.66 | $123.83 | $131.49 |
| 2031-05-02 | $126.70 | $122.90 | $130.50 |
| 2031-05-03 | $127.34 | $123.52 | $131.16 |
| 2031-05-04 | $128.55 | $124.70 | $132.41 |
| 2031-05-05 | $129.78 | $125.88 | $133.67 |
| 2031-05-06 | $130.73 | $126.81 | $134.65 |
| 2031-05-07 | $129.56 | $125.67 | $133.44 |
| 2031-05-08 | $130.42 | $126.51 | $134.34 |
| 2031-05-09 | $131.67 | $127.72 | $135.62 |
| 2031-05-10 | $130.48 | $126.57 | $134.40 |
| 2031-05-11 | $130.98 | $127.05 | $134.91 |
| 2031-05-12 | $131.97 | $128.01 | $135.92 |
| 2031-05-13 | $131.05 | $127.12 | $134.98 |
| 2031-05-14 | $130.58 | $126.67 | $134.50 |
| 2031-05-15 | $131.83 | $127.87 | $135.78 |
| 2031-05-16 | $132.54 | $128.57 | $136.52 |
| 2031-05-17 | $131.36 | $127.41 | $135.30 |
| 2031-05-18 | $132.61 | $128.63 | $136.59 |
| 2031-05-19 | $133.23 | $129.23 | $137.23 |
| 2031-05-20 | $132.03 | $128.07 | $136.00 |
| 2031-05-21 | $133.29 | $129.29 | $137.29 |
| 2031-05-22 | $132.10 | $128.13 | $136.06 |
| 2031-05-23 | $130.91 | $126.98 | $134.84 |
| 2031-05-24 | $132.16 | $128.19 | $136.12 |
| 2031-05-25 | $133.42 | $129.42 | $137.42 |
| 2031-05-26 | $134.69 | $130.65 | $138.73 |
| 2031-05-27 | $133.48 | $129.48 | $137.49 |
| 2031-05-28 | $134.75 | $130.71 | $138.80 |
| 2031-05-29 | $135.50 | $131.44 | $139.57 |
| 2031-05-30 | $134.29 | $130.26 | $138.32 |
| 2031-05-31 | $133.08 | $129.09 | $137.08 |
| 2031 June | |||
| 2031-06-01 | $134.26 | $130.23 | $138.28 |
| 2031-06-02 | $135.54 | $131.47 | $139.60 |
| 2031-06-03 | $134.32 | $130.29 | $138.35 |
| 2031-06-04 | $134.87 | $130.82 | $138.91 |
| 2031-06-05 | $136.15 | $132.07 | $140.24 |
| 2031-06-06 | $136.68 | $132.58 | $140.78 |
| 2031-06-07 | $136.14 | $132.06 | $140.23 |
| 2031-06-08 | $134.94 | $130.89 | $138.99 |
| 2031-06-09 | $136.23 | $132.14 | $140.31 |
| 2031-06-10 | $135.92 | $131.85 | $140.00 |
| 2031-06-11 | $136.08 | $131.99 | $140.16 |
| 2031-06-12 | $136.83 | $132.72 | $140.93 |
| 2031-06-13 | $137.35 | $133.23 | $141.47 |
| 2031-06-14 | $137.05 | $132.94 | $141.16 |
| 2031-06-15 | $136.91 | $132.80 | $141.02 |
| 2031-06-16 | $138.02 | $133.88 | $142.16 |
| 2031-06-17 | $136.78 | $132.68 | $140.89 |
| 2031-06-18 | $137.01 | $132.90 | $141.12 |
| 2031-06-19 | $135.78 | $131.71 | $139.85 |
| 2031-06-20 | $137.07 | $132.96 | $141.18 |
| 2031-06-21 | $137.72 | $133.59 | $141.85 |
| 2031-06-22 | $136.48 | $132.39 | $140.58 |
| 2031-06-23 | $137.62 | $133.49 | $141.75 |
| 2031-06-24 | $138.93 | $134.76 | $143.10 |
| 2031-06-25 | $137.68 | $133.55 | $141.81 |
| 2031-06-26 | $137.09 | $132.98 | $141.20 |
| 2031-06-27 | $138.22 | $134.07 | $142.36 |
| 2031-06-28 | $137.47 | $133.35 | $141.60 |
| 2031-06-29 | $138.78 | $134.62 | $142.95 |
| 2031-06-30 | $137.54 | $133.41 | $141.66 |
| 2031 July | |||
| 2031-07-01 | $138.85 | $134.68 | $143.01 |
| 2031-07-02 | $139.58 | $135.39 | $143.77 |
| 2031-07-03 | $139.65 | $135.46 | $143.84 |
| 2031-07-04 | $138.76 | $134.59 | $142.92 |
| 2031-07-05 | $137.51 | $133.39 | $141.64 |
| 2031-07-06 | $138.82 | $134.66 | $142.99 |
| 2031-07-07 | $139.20 | $135.02 | $143.37 |
| 2031-07-08 | $140.52 | $136.31 | $144.74 |
| 2031-07-09 | $139.94 | $135.74 | $144.14 |
| 2031-07-10 | $141.27 | $137.03 | $145.51 |
| 2031-07-11 | $142.38 | $138.11 | $146.65 |
| 2031-07-12 | $141.10 | $136.87 | $145.33 |
| 2031-07-13 | $142.44 | $138.17 | $146.72 |
| 2031-07-14 | $143.80 | $139.49 | $148.12 |
| 2031-07-15 | $142.89 | $138.60 | $147.18 |
| 2031-07-16 | $141.61 | $137.36 | $145.86 |
| 2031-07-17 | $140.34 | $136.13 | $144.55 |
| 2031-07-18 | $141.05 | $136.82 | $145.28 |
| 2031-07-19 | $142.40 | $138.13 | $146.67 |
| 2031-07-20 | $143.75 | $139.44 | $148.07 |
| 2031-07-21 | $145.00 | $140.65 | $149.35 |
| 2031-07-22 | $143.85 | $139.53 | $148.16 |
| 2031-07-23 | $145.22 | $140.86 | $149.57 |
| 2031-07-24 | $146.60 | $142.20 | $151.00 |
| 2031-07-25 | $148.00 | $143.56 | $152.44 |
| 2031-07-26 | $147.09 | $142.68 | $151.50 |
| 2031-07-27 | $148.49 | $144.03 | $152.94 |
| 2031-07-28 | $148.35 | $143.90 | $152.80 |
| 2031-07-29 | $149.76 | $145.27 | $154.26 |
| 2031-07-30 | $151.19 | $146.66 | $155.73 |
| 2031-07-31 | $152.63 | $148.05 | $157.21 |
| 2031 August | |||
| 2031-08-01 | $151.26 | $146.73 | $155.80 |
| 2031-08-02 | $151.27 | $146.74 | $155.81 |
| 2031-08-03 | $151.00 | $146.47 | $155.53 |
| 2031-08-04 | $152.42 | $147.84 | $156.99 |
| 2031-08-05 | $153.02 | $148.43 | $157.61 |
| 2031-08-06 | $153.83 | $149.22 | $158.45 |
| 2031-08-07 | $153.26 | $148.67 | $157.86 |
| 2031-08-08 | $151.89 | $147.33 | $156.45 |
| 2031-08-09 | $152.08 | $147.52 | $156.65 |
| 2031-08-10 | $150.73 | $146.21 | $155.26 |
| 2031-08-11 | $151.28 | $146.74 | $155.81 |
| 2031-08-12 | $151.81 | $147.25 | $156.36 |
| 2031-08-13 | $152.23 | $147.67 | $156.80 |
| 2031-08-14 | $153.68 | $149.07 | $158.29 |
| 2031-08-15 | $154.83 | $150.18 | $159.47 |
| 2031-08-16 | $155.39 | $150.73 | $160.05 |
| 2031-08-17 | $156.87 | $152.16 | $161.57 |
| 2031-08-18 | $156.07 | $151.38 | $160.75 |
| 2031-08-19 | $157.55 | $152.83 | $162.28 |
| 2031-08-20 | $158.28 | $153.53 | $163.03 |
| 2031-08-21 | $158.88 | $154.12 | $163.65 |
| 2031-08-22 | $159.46 | $154.68 | $164.25 |
| 2031-08-23 | $158.35 | $153.60 | $163.11 |
| 2031-08-24 | $158.61 | $153.85 | $163.37 |
| 2031-08-25 | $158.28 | $153.53 | $163.03 |
| 2031-08-26 | $158.36 | $153.61 | $163.11 |
| 2031-08-27 | $159.02 | $154.25 | $163.79 |
| 2031-08-28 | $160.10 | $155.29 | $164.90 |
| 2031-08-29 | $160.36 | $155.55 | $165.17 |
| 2031-08-30 | $160.71 | $155.88 | $165.53 |
| 2031-08-31 | $161.47 | $156.63 | $166.32 |
| 2031 September | |||
| 2031-09-01 | $160.43 | $155.62 | $165.24 |
| 2031-09-02 | $161.96 | $157.10 | $166.82 |
| 2031-09-03 | $162.17 | $157.30 | $167.03 |
| 2031-09-04 | $162.76 | $157.87 | $167.64 |
| 2031-09-05 | $163.49 | $158.59 | $168.40 |
| 2031-09-06 | $162.89 | $158.00 | $167.77 |
| 2031-09-07 | $164.06 | $159.14 | $168.98 |
| 2031-09-08 | $162.59 | $157.71 | $167.47 |
| 2031-09-09 | $164.14 | $159.22 | $169.06 |
| 2031-09-10 | $164.94 | $159.99 | $169.89 |
| 2031-09-11 | $164.53 | $159.60 | $169.47 |
| 2031-09-12 | $163.50 | $158.60 | $168.41 |
| 2031-09-13 | $162.09 | $157.23 | $166.96 |
| 2031-09-14 | $163.64 | $158.73 | $168.55 |
| 2031-09-15 | $165.20 | $160.24 | $170.15 |
| 2031-09-16 | $163.72 | $158.80 | $168.63 |
| 2031-09-17 | $163.92 | $159.00 | $168.84 |
| 2031-09-18 | $163.91 | $159.00 | $168.83 |
| 2031-09-19 | $165.48 | $160.51 | $170.44 |
| 2031-09-20 | $166.48 | $161.48 | $171.47 |
| 2031-09-21 | $168.06 | $163.02 | $173.10 |
| 2031-09-22 | $169.66 | $164.57 | $174.75 |
| 2031-09-23 | $170.93 | $165.80 | $176.06 |
| 2031-09-24 | $171.07 | $165.94 | $176.20 |
| 2031-09-25 | $172.70 | $167.52 | $177.88 |
| 2031-09-26 | $173.22 | $168.02 | $178.42 |
| 2031-09-27 | $174.60 | $169.36 | $179.84 |
| 2031-09-28 | $175.99 | $170.71 | $181.27 |
| 2031-09-29 | $175.65 | $170.38 | $180.92 |
| 2031-09-30 | $177.33 | $172.01 | $182.65 |
| 2031 October | |||
| 2031-10-01 | $179.02 | $173.65 | $184.39 |
| 2031-10-02 | $178.91 | $173.54 | $184.28 |
| 2031-10-03 | $180.62 | $175.20 | $186.03 |
| 2031-10-04 | $182.34 | $176.87 | $187.81 |
| 2031-10-05 | $180.70 | $175.28 | $186.12 |
| 2031-10-06 | $182.42 | $176.95 | $187.90 |
| 2031-10-07 | $181.02 | $175.59 | $186.45 |
| 2031-10-08 | $181.72 | $176.27 | $187.18 |
| 2031-10-09 | $181.14 | $175.70 | $186.57 |
| 2031-10-10 | $182.86 | $177.38 | $188.35 |
| 2031-10-11 | $181.64 | $176.19 | $187.09 |
| 2031-10-12 | $183.37 | $177.87 | $188.87 |
| 2031-10-13 | $185.11 | $179.56 | $190.67 |
| 2031-10-14 | $185.46 | $179.90 | $191.03 |
| 2031-10-15 | $183.80 | $178.29 | $189.32 |
| 2031-10-16 | $182.15 | $176.69 | $187.62 |
| 2031-10-17 | $182.39 | $176.92 | $187.86 |
| 2031-10-18 | $181.91 | $176.46 | $187.37 |
| 2031-10-19 | $182.75 | $177.26 | $188.23 |
| 2031-10-20 | $181.11 | $175.67 | $186.54 |
| 2031-10-21 | $181.59 | $176.14 | $187.04 |
| 2031-10-22 | $179.96 | $174.56 | $185.36 |
| 2031-10-23 | $180.51 | $175.09 | $185.92 |
| 2031-10-24 | $182.21 | $176.74 | $187.67 |
| 2031-10-25 | $183.94 | $178.42 | $189.46 |
| 2031-10-26 | $185.69 | $180.12 | $191.27 |
| 2031-10-27 | $186.18 | $180.59 | $191.76 |
| 2031-10-28 | $184.51 | $178.97 | $190.04 |
| 2031-10-29 | $185.94 | $180.37 | $191.52 |
| 2031-10-30 | $184.28 | $178.75 | $189.80 |
| 2031-10-31 | $186.03 | $180.45 | $191.61 |
| 2031 November | |||
| 2031-11-01 | $185.73 | $180.16 | $191.30 |
| 2031-11-02 | $184.07 | $178.54 | $189.59 |