Current TNE price: $36.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.61 | $53.94 | $57.28 |
| 2028-01-02 | $55.11 | $53.46 | $56.76 |
| 2028-01-03 | $54.93 | $53.28 | $56.58 |
| 2028-01-04 | $54.52 | $52.88 | $56.15 |
| 2028-01-05 | $54.79 | $53.15 | $56.44 |
| 2028-01-06 | $55.32 | $53.66 | $56.98 |
| 2028-01-07 | $55.84 | $54.17 | $57.52 |
| 2028-01-08 | $56.25 | $54.57 | $57.94 |
| 2028-01-09 | $55.75 | $54.08 | $57.42 |
| 2028-01-10 | $56.12 | $54.44 | $57.81 |
| 2028-01-11 | $56.66 | $54.96 | $58.36 |
| 2028-01-12 | $56.15 | $54.46 | $57.83 |
| 2028-01-13 | $56.36 | $54.67 | $58.05 |
| 2028-01-14 | $56.79 | $55.08 | $58.49 |
| 2028-01-15 | $56.39 | $54.70 | $58.08 |
| 2028-01-16 | $56.19 | $54.51 | $57.88 |
| 2028-01-17 | $56.73 | $55.03 | $58.43 |
| 2028-01-18 | $57.04 | $55.32 | $58.75 |
| 2028-01-19 | $56.52 | $54.83 | $58.22 |
| 2028-01-20 | $57.06 | $55.35 | $58.78 |
| 2028-01-21 | $57.33 | $55.61 | $59.05 |
| 2028-01-22 | $56.82 | $55.11 | $58.52 |
| 2028-01-23 | $57.36 | $55.64 | $59.08 |
| 2028-01-24 | $56.84 | $55.14 | $58.55 |
| 2028-01-25 | $56.33 | $54.64 | $58.02 |
| 2028-01-26 | $56.87 | $55.17 | $58.58 |
| 2028-01-27 | $57.41 | $55.69 | $59.14 |
| 2028-01-28 | $57.96 | $56.22 | $59.70 |
| 2028-01-29 | $57.44 | $55.72 | $59.17 |
| 2028-01-30 | $57.99 | $56.25 | $59.73 |
| 2028-01-31 | $58.31 | $56.56 | $60.06 |
| 2028 February | |||
| 2028-02-01 | $57.79 | $56.06 | $59.52 |
| 2028-02-02 | $57.27 | $55.55 | $58.99 |
| 2028-02-03 | $57.78 | $56.04 | $59.51 |
| 2028-02-04 | $58.33 | $56.58 | $60.08 |
| 2028-02-05 | $57.80 | $56.07 | $59.54 |
| 2028-02-06 | $58.04 | $56.30 | $59.78 |
| 2028-02-07 | $58.59 | $56.83 | $60.35 |
| 2028-02-08 | $58.82 | $57.06 | $60.59 |
| 2028-02-09 | $58.59 | $56.83 | $60.35 |
| 2028-02-10 | $58.07 | $56.33 | $59.81 |
| 2028-02-11 | $58.63 | $56.87 | $60.38 |
| 2028-02-12 | $58.49 | $56.74 | $60.25 |
| 2028-02-13 | $58.56 | $56.80 | $60.32 |
| 2028-02-14 | $58.88 | $57.12 | $60.65 |
| 2028-02-15 | $59.11 | $57.34 | $60.88 |
| 2028-02-16 | $58.98 | $57.21 | $60.75 |
| 2028-02-17 | $58.92 | $57.15 | $60.69 |
| 2028-02-18 | $59.40 | $57.62 | $61.18 |
| 2028-02-19 | $58.86 | $57.10 | $60.63 |
| 2028-02-20 | $58.96 | $57.19 | $60.73 |
| 2028-02-21 | $58.43 | $56.68 | $60.18 |
| 2028-02-22 | $58.99 | $57.22 | $60.76 |
| 2028-02-23 | $59.27 | $57.49 | $61.05 |
| 2028-02-24 | $58.74 | $56.97 | $60.50 |
| 2028-02-25 | $59.22 | $57.45 | $61.00 |
| 2028-02-26 | $59.79 | $58.00 | $61.58 |
| 2028-02-27 | $59.25 | $57.48 | $61.03 |
| 2028-02-28 | $59.00 | $57.23 | $60.77 |
| 2028-02-29 | $59.48 | $57.70 | $61.27 |
| 2028 March | |||
| 2028-03-01 | $59.16 | $57.39 | $60.94 |
| 2028-03-02 | $59.73 | $57.93 | $61.52 |
| 2028-03-03 | $59.19 | $57.41 | $60.97 |
| 2028-03-04 | $59.75 | $57.96 | $61.55 |
| 2028-03-05 | $60.07 | $58.27 | $61.87 |
| 2028-03-06 | $60.10 | $58.30 | $61.91 |
| 2028-03-07 | $59.72 | $57.92 | $61.51 |
| 2028-03-08 | $59.18 | $57.40 | $60.96 |
| 2028-03-09 | $59.74 | $57.95 | $61.54 |
| 2028-03-10 | $59.91 | $58.11 | $61.70 |
| 2028-03-11 | $60.48 | $58.66 | $62.29 |
| 2028-03-12 | $60.23 | $58.42 | $62.03 |
| 2028-03-13 | $60.80 | $58.98 | $62.62 |
| 2028-03-14 | $61.28 | $59.44 | $63.11 |
| 2028-03-15 | $60.73 | $58.90 | $62.55 |
| 2028-03-16 | $61.31 | $59.47 | $63.14 |
| 2028-03-17 | $61.89 | $60.03 | $63.75 |
| 2028-03-18 | $61.50 | $59.65 | $63.34 |
| 2028-03-19 | $60.95 | $59.12 | $62.77 |
| 2028-03-20 | $60.40 | $58.59 | $62.21 |
| 2028-03-21 | $60.71 | $58.89 | $62.53 |
| 2028-03-22 | $61.29 | $59.45 | $63.12 |
| 2028-03-23 | $61.87 | $60.01 | $63.73 |
| 2028-03-24 | $62.41 | $60.53 | $64.28 |
| 2028-03-25 | $61.91 | $60.05 | $63.77 |
| 2028-03-26 | $62.50 | $60.63 | $64.38 |
| 2028-03-27 | $63.10 | $61.20 | $64.99 |
| 2028-03-28 | $63.70 | $61.79 | $65.61 |
| 2028-03-29 | $63.31 | $61.41 | $65.21 |
| 2028-03-30 | $63.91 | $61.99 | $65.83 |
| 2028-03-31 | $63.85 | $61.94 | $65.77 |
| 2028 April | |||
| 2028-04-01 | $64.46 | $62.53 | $66.39 |
| 2028-04-02 | $65.08 | $63.12 | $67.03 |
| 2028-04-03 | $65.70 | $63.73 | $67.67 |
| 2028-04-04 | $65.11 | $63.15 | $67.06 |
| 2028-04-05 | $65.11 | $63.16 | $67.06 |
| 2028-04-06 | $64.99 | $63.05 | $66.94 |
| 2028-04-07 | $65.60 | $63.63 | $67.57 |
| 2028-04-08 | $65.86 | $63.89 | $67.84 |
| 2028-04-09 | $66.21 | $64.23 | $68.20 |
| 2028-04-10 | $65.97 | $63.99 | $67.95 |
| 2028-04-11 | $65.38 | $63.41 | $67.34 |
| 2028-04-12 | $65.46 | $63.50 | $67.42 |
| 2028-04-13 | $64.88 | $62.93 | $66.82 |
| 2028-04-14 | $65.11 | $63.16 | $67.06 |
| 2028-04-15 | $65.34 | $63.38 | $67.30 |
| 2028-04-16 | $65.52 | $63.56 | $67.49 |
| 2028-04-17 | $66.15 | $64.16 | $68.13 |
| 2028-04-18 | $66.64 | $64.64 | $68.64 |
| 2028-04-19 | $66.88 | $64.88 | $68.89 |
| 2028-04-20 | $67.52 | $65.49 | $69.55 |
| 2028-04-21 | $67.18 | $65.16 | $69.19 |
| 2028-04-22 | $67.82 | $65.78 | $69.85 |
| 2028-04-23 | $68.13 | $66.08 | $70.17 |
| 2028-04-24 | $68.39 | $66.34 | $70.44 |
| 2028-04-25 | $68.64 | $66.58 | $70.70 |
| 2028-04-26 | $68.16 | $66.12 | $70.21 |
| 2028-04-27 | $68.27 | $66.22 | $70.32 |
| 2028-04-28 | $68.13 | $66.08 | $70.17 |
| 2028-04-29 | $68.16 | $66.12 | $70.21 |
| 2028-04-30 | $68.45 | $66.39 | $70.50 |
| 2028 May | |||
| 2028-05-01 | $68.91 | $66.84 | $70.98 |
| 2028-05-02 | $69.02 | $66.95 | $71.09 |
| 2028-05-03 | $69.17 | $67.10 | $71.25 |
| 2028-05-04 | $69.50 | $67.42 | $71.59 |
| 2028-05-05 | $69.05 | $66.98 | $71.13 |
| 2028-05-06 | $69.71 | $67.62 | $71.80 |
| 2028-05-07 | $69.80 | $67.71 | $71.90 |
| 2028-05-08 | $70.06 | $67.95 | $72.16 |
| 2028-05-09 | $70.37 | $68.26 | $72.48 |
| 2028-05-10 | $70.11 | $68.01 | $72.22 |
| 2028-05-11 | $70.62 | $68.50 | $72.74 |
| 2028-05-12 | $69.98 | $67.89 | $72.08 |
| 2028-05-13 | $70.65 | $68.53 | $72.77 |
| 2028-05-14 | $71.00 | $68.87 | $73.13 |
| 2028-05-15 | $70.82 | $68.70 | $72.95 |
| 2028-05-16 | $70.38 | $68.27 | $72.49 |
| 2028-05-17 | $69.77 | $67.68 | $71.86 |
| 2028-05-18 | $70.44 | $68.32 | $72.55 |
| 2028-05-19 | $71.11 | $68.98 | $73.24 |
| 2028-05-20 | $70.47 | $68.36 | $72.59 |
| 2028-05-21 | $70.56 | $68.44 | $72.68 |
| 2028-05-22 | $70.56 | $68.44 | $72.67 |
| 2028-05-23 | $71.23 | $69.09 | $73.37 |
| 2028-05-24 | $71.66 | $69.51 | $73.81 |
| 2028-05-25 | $72.34 | $70.17 | $74.51 |
| 2028-05-26 | $73.03 | $70.84 | $75.22 |
| 2028-05-27 | $73.58 | $71.37 | $75.79 |
| 2028-05-28 | $73.64 | $71.43 | $75.85 |
| 2028-05-29 | $74.34 | $72.11 | $76.57 |
| 2028-05-30 | $74.56 | $72.33 | $76.80 |
| 2028-05-31 | $75.16 | $72.90 | $77.41 |
| 2028 June | |||
| 2028-06-01 | $75.76 | $73.48 | $78.03 |
| 2028-06-02 | $75.61 | $73.34 | $77.88 |
| 2028-06-03 | $76.33 | $74.04 | $78.62 |
| 2028-06-04 | $77.06 | $74.75 | $79.37 |
| 2028-06-05 | $77.02 | $74.71 | $79.33 |
| 2028-06-06 | $77.75 | $75.42 | $80.08 |
| 2028-06-07 | $78.49 | $76.14 | $80.85 |
| 2028-06-08 | $77.79 | $75.45 | $80.12 |
| 2028-06-09 | $78.53 | $76.17 | $80.89 |
| 2028-06-10 | $77.92 | $75.59 | $80.26 |
| 2028-06-11 | $78.23 | $75.88 | $80.58 |
| 2028-06-12 | $77.98 | $75.64 | $80.32 |
| 2028-06-13 | $78.72 | $76.36 | $81.08 |
| 2028-06-14 | $78.19 | $75.85 | $80.54 |
| 2028-06-15 | $78.94 | $76.57 | $81.31 |
| 2028-06-16 | $79.69 | $77.30 | $82.08 |
| 2028-06-17 | $79.84 | $77.45 | $82.24 |
| 2028-06-18 | $79.13 | $76.75 | $81.50 |
| 2028-06-19 | $78.42 | $76.06 | $80.77 |
| 2028-06-20 | $78.52 | $76.16 | $80.87 |
| 2028-06-21 | $78.31 | $75.96 | $80.66 |
| 2028-06-22 | $78.67 | $76.31 | $81.03 |
| 2028-06-23 | $77.97 | $75.63 | $80.30 |
| 2028-06-24 | $78.17 | $75.83 | $80.52 |
| 2028-06-25 | $77.47 | $75.15 | $79.80 |
| 2028-06-26 | $77.71 | $75.38 | $80.04 |
| 2028-06-27 | $78.44 | $76.09 | $80.79 |
| 2028-06-28 | $79.19 | $76.81 | $81.56 |
| 2028-06-29 | $79.94 | $77.54 | $82.34 |
| 2028-06-30 | $80.15 | $77.74 | $82.55 |
| 2028 July | |||
| 2028-07-01 | $79.43 | $77.05 | $81.81 |
| 2028-07-02 | $80.05 | $77.65 | $82.45 |
| 2028-07-03 | $79.33 | $76.95 | $81.71 |
| 2028-07-04 | $80.09 | $77.69 | $82.49 |
| 2028-07-05 | $79.96 | $77.56 | $82.36 |
| 2028-07-06 | $79.24 | $76.86 | $81.62 |
| 2028-07-07 | $78.53 | $76.17 | $80.89 |
| 2028-07-08 | $79.28 | $76.90 | $81.66 |
| 2028-07-09 | $78.57 | $76.21 | $80.93 |
| 2028-07-10 | $77.86 | $75.53 | $80.20 |
| 2028-07-11 | $77.17 | $74.85 | $79.48 |
| 2028-07-12 | $77.49 | $75.16 | $79.81 |
| 2028-07-13 | $76.79 | $74.49 | $79.09 |
| 2028-07-14 | $77.17 | $74.85 | $79.48 |
| 2028-07-15 | $77.91 | $75.57 | $80.24 |
| 2028-07-16 | $78.09 | $75.75 | $80.44 |
| 2028-07-17 | $78.84 | $76.47 | $81.20 |
| 2028-07-18 | $78.13 | $75.79 | $80.48 |
| 2028-07-19 | $77.90 | $75.56 | $80.23 |
| 2028-07-20 | $78.64 | $76.28 | $81.00 |
| 2028-07-21 | $79.27 | $76.89 | $81.64 |
| 2028-07-22 | $79.11 | $76.74 | $81.48 |
| 2028-07-23 | $79.87 | $77.47 | $82.26 |
| 2028-07-24 | $80.07 | $77.67 | $82.48 |
| 2028-07-25 | $80.84 | $78.41 | $83.26 |
| 2028-07-26 | $81.35 | $78.91 | $83.79 |
| 2028-07-27 | $81.71 | $79.26 | $84.16 |
| 2028-07-28 | $80.98 | $78.55 | $83.41 |
| 2028-07-29 | $81.75 | $79.30 | $84.20 |
| 2028-07-30 | $82.53 | $80.06 | $85.01 |
| 2028-07-31 | $81.79 | $79.34 | $84.24 |
| 2028 August | |||
| 2028-08-01 | $82.41 | $79.93 | $84.88 |
| 2028-08-02 | $82.02 | $79.56 | $84.48 |
| 2028-08-03 | $82.33 | $79.86 | $84.80 |
| 2028-08-04 | $83.07 | $80.58 | $85.56 |
| 2028-08-05 | $82.32 | $79.86 | $84.79 |
| 2028-08-06 | $81.59 | $79.14 | $84.03 |
| 2028-08-07 | $82.29 | $79.82 | $84.76 |
| 2028-08-08 | $82.65 | $80.17 | $85.13 |
| 2028-08-09 | $81.91 | $79.45 | $84.37 |
| 2028-08-10 | $81.75 | $79.30 | $84.20 |
| 2028-08-11 | $81.02 | $78.58 | $83.45 |
| 2028-08-12 | $80.29 | $77.88 | $82.70 |
| 2028-08-13 | $81.05 | $78.62 | $83.49 |
| 2028-08-14 | $80.33 | $77.92 | $82.74 |
| 2028-08-15 | $80.38 | $77.97 | $82.79 |
| 2028-08-16 | $79.66 | $77.27 | $82.05 |
| 2028-08-17 | $79.14 | $76.76 | $81.51 |
| 2028-08-18 | $78.43 | $76.08 | $80.78 |
| 2028-08-19 | $77.73 | $75.39 | $80.06 |
| 2028-08-20 | $77.50 | $75.17 | $79.82 |
| 2028-08-21 | $77.42 | $75.10 | $79.74 |
| 2028-08-22 | $78.16 | $75.81 | $80.50 |
| 2028-08-23 | $77.91 | $75.57 | $80.24 |
| 2028-08-24 | $77.21 | $74.89 | $79.52 |
| 2028-08-25 | $77.94 | $75.61 | $80.28 |
| 2028-08-26 | $77.54 | $75.21 | $79.86 |
| 2028-08-27 | $77.02 | $74.71 | $79.33 |
| 2028-08-28 | $77.75 | $75.42 | $80.09 |
| 2028-08-29 | $78.46 | $76.11 | $80.82 |
| 2028-08-30 | $78.65 | $76.29 | $81.01 |
| 2028-08-31 | $77.95 | $75.61 | $80.28 |
| 2028 September | |||
| 2028-09-01 | $77.25 | $74.93 | $79.56 |
| 2028-09-02 | $77.58 | $75.25 | $79.91 |
| 2028-09-03 | $78.32 | $75.97 | $80.67 |
| 2028-09-04 | $77.62 | $75.29 | $79.95 |
| 2028-09-05 | $76.92 | $74.62 | $79.23 |
| 2028-09-06 | $76.23 | $73.95 | $78.52 |
| 2028-09-07 | $76.96 | $74.65 | $79.27 |
| 2028-09-08 | $77.69 | $75.36 | $80.02 |
| 2028-09-09 | $78.43 | $76.07 | $80.78 |
| 2028-09-10 | $77.72 | $75.39 | $80.06 |
| 2028-09-11 | $78.47 | $76.11 | $80.82 |
| 2028-09-12 | $78.77 | $76.41 | $81.14 |
| 2028-09-13 | $79.19 | $76.82 | $81.57 |
| 2028-09-14 | $78.48 | $76.13 | $80.84 |
| 2028-09-15 | $78.62 | $76.26 | $80.98 |
| 2028-09-16 | $77.92 | $75.58 | $80.25 |
| 2028-09-17 | $78.66 | $76.30 | $81.02 |
| 2028-09-18 | $78.38 | $76.03 | $80.73 |
| 2028-09-19 | $78.52 | $76.17 | $80.88 |
| 2028-09-20 | $79.07 | $76.70 | $81.45 |
| 2028-09-21 | $79.08 | $76.70 | $81.45 |
| 2028-09-22 | $79.83 | $77.44 | $82.23 |
| 2028-09-23 | $80.59 | $78.17 | $83.01 |
| 2028-09-24 | $81.36 | $78.92 | $83.80 |
| 2028-09-25 | $82.14 | $79.67 | $84.60 |
| 2028-09-26 | $81.40 | $78.96 | $83.84 |
| 2028-09-27 | $80.85 | $78.42 | $83.28 |
| 2028-09-28 | $81.62 | $79.17 | $84.07 |
| 2028-09-29 | $82.40 | $79.93 | $84.87 |
| 2028-09-30 | $81.91 | $79.45 | $84.37 |
| 2028 October | |||
| 2028-10-01 | $81.48 | $79.03 | $83.92 |
| 2028-10-02 | $82.26 | $79.79 | $84.72 |
| 2028-10-03 | $82.72 | $80.23 | $85.20 |
| 2028-10-04 | $83.50 | $81.00 | $86.01 |
| 2028-10-05 | $84.01 | $81.49 | $86.53 |
| 2028-10-06 | $84.81 | $82.27 | $87.36 |
| 2028-10-07 | $85.62 | $83.05 | $88.19 |
| 2028-10-08 | $86.44 | $83.84 | $89.03 |
| 2028-10-09 | $85.66 | $83.09 | $88.23 |
| 2028-10-10 | $86.48 | $83.89 | $89.07 |
| 2028-10-11 | $87.11 | $84.49 | $89.72 |
| 2028-10-12 | $87.94 | $85.30 | $90.57 |
| 2028-10-13 | $88.78 | $86.11 | $91.44 |
| 2028-10-14 | $89.19 | $86.52 | $91.87 |
| 2028-10-15 | $90.04 | $87.34 | $92.75 |
| 2028-10-16 | $89.94 | $87.24 | $92.63 |
| 2028-10-17 | $89.63 | $86.94 | $92.32 |
| 2028-10-18 | $90.49 | $87.77 | $93.20 |
| 2028-10-19 | $91.13 | $88.40 | $93.87 |
| 2028-10-20 | $90.31 | $87.61 | $93.02 |
| 2028-10-21 | $91.18 | $88.44 | $93.91 |
| 2028-10-22 | $90.36 | $87.65 | $93.07 |
| 2028-10-23 | $91.22 | $88.48 | $93.96 |
| 2028-10-24 | $90.40 | $87.69 | $93.11 |
| 2028-10-25 | $90.51 | $87.80 | $93.23 |
| 2028-10-26 | $91.20 | $88.47 | $93.94 |
| 2028-10-27 | $90.62 | $87.91 | $93.34 |
| 2028-10-28 | $90.31 | $87.60 | $93.02 |
| 2028-10-29 | $90.40 | $87.69 | $93.11 |
| 2028-10-30 | $90.74 | $88.01 | $93.46 |
| 2028-10-31 | $90.11 | $87.41 | $92.82 |
| 2028 November | |||
| 2028-11-01 | $89.30 | $86.62 | $91.98 |
| 2028-11-02 | $90.16 | $87.45 | $92.86 |