Current TNE price: $36.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.62 | $92.76 | $98.49 |
| 2030-01-02 | $94.77 | $91.93 | $97.61 |
| 2030-01-03 | $95.67 | $92.80 | $98.54 |
| 2030-01-04 | $94.86 | $92.02 | $97.71 |
| 2030-01-05 | $94.01 | $91.19 | $96.83 |
| 2030-01-06 | $93.17 | $90.38 | $95.97 |
| 2030-01-07 | $92.34 | $89.57 | $95.11 |
| 2030-01-08 | $93.22 | $90.42 | $96.01 |
| 2030-01-09 | $92.38 | $89.61 | $95.15 |
| 2030-01-10 | $91.55 | $88.81 | $94.30 |
| 2030-01-11 | $91.55 | $88.81 | $94.30 |
| 2030-01-12 | $91.69 | $88.94 | $94.44 |
| 2030-01-13 | $91.93 | $89.18 | $94.69 |
| 2030-01-14 | $91.62 | $88.87 | $94.37 |
| 2030-01-15 | $90.80 | $88.08 | $93.52 |
| 2030-01-16 | $89.99 | $87.29 | $92.69 |
| 2030-01-17 | $90.84 | $88.12 | $93.57 |
| 2030-01-18 | $90.03 | $87.33 | $92.73 |
| 2030-01-19 | $90.52 | $87.80 | $93.23 |
| 2030-01-20 | $91.38 | $88.64 | $94.12 |
| 2030-01-21 | $92.25 | $89.48 | $95.02 |
| 2030-01-22 | $93.13 | $90.33 | $95.92 |
| 2030-01-23 | $92.29 | $89.53 | $95.06 |
| 2030-01-24 | $93.17 | $90.38 | $95.97 |
| 2030-01-25 | $94.06 | $91.24 | $96.88 |
| 2030-01-26 | $93.92 | $91.10 | $96.74 |
| 2030-01-27 | $93.08 | $90.29 | $95.87 |
| 2030-01-28 | $93.96 | $91.15 | $96.78 |
| 2030-01-29 | $94.86 | $92.01 | $97.71 |
| 2030-01-30 | $95.76 | $92.89 | $98.64 |
| 2030-01-31 | $96.68 | $93.78 | $99.58 |
| 2030 February | |||
| 2030-02-01 | $95.81 | $92.94 | $98.68 |
| 2030-02-02 | $96.38 | $93.49 | $99.27 |
| 2030-02-03 | $97.30 | $94.38 | $100.22 |
| 2030-02-04 | $96.43 | $93.53 | $99.32 |
| 2030-02-05 | $96.66 | $93.76 | $99.56 |
| 2030-02-06 | $95.79 | $92.92 | $98.66 |
| 2030-02-07 | $96.02 | $93.14 | $98.90 |
| 2030-02-08 | $96.37 | $93.48 | $99.26 |
| 2030-02-09 | $95.51 | $92.64 | $98.37 |
| 2030-02-10 | $96.15 | $93.27 | $99.04 |
| 2030-02-11 | $95.29 | $92.43 | $98.15 |
| 2030-02-12 | $94.44 | $91.61 | $97.27 |
| 2030-02-13 | $95.34 | $92.48 | $98.20 |
| 2030-02-14 | $95.50 | $92.64 | $98.37 |
| 2030-02-15 | $96.41 | $93.52 | $99.30 |
| 2030-02-16 | $95.55 | $92.68 | $98.42 |
| 2030-02-17 | $96.46 | $93.57 | $99.35 |
| 2030-02-18 | $97.38 | $94.46 | $100.30 |
| 2030-02-19 | $97.51 | $94.58 | $100.43 |
| 2030-02-20 | $96.63 | $93.73 | $99.53 |
| 2030-02-21 | $96.79 | $93.88 | $99.69 |
| 2030-02-22 | $97.58 | $94.65 | $100.51 |
| 2030-02-23 | $97.90 | $94.96 | $100.84 |
| 2030-02-24 | $97.09 | $94.18 | $100.00 |
| 2030-02-25 | $98.02 | $95.08 | $100.96 |
| 2030-02-26 | $98.95 | $95.98 | $101.92 |
| 2030-02-27 | $99.87 | $96.87 | $102.87 |
| 2030-02-28 | $98.98 | $96.01 | $101.95 |
| 2030 March | |||
| 2030-03-01 | $98.64 | $95.68 | $101.59 |
| 2030-03-02 | $97.75 | $94.82 | $100.68 |
| 2030-03-03 | $98.03 | $95.09 | $100.97 |
| 2030-03-04 | $98.96 | $96.00 | $101.93 |
| 2030-03-05 | $99.91 | $96.91 | $102.90 |
| 2030-03-06 | $99.05 | $96.08 | $102.02 |
| 2030-03-07 | $99.82 | $96.83 | $102.82 |
| 2030-03-08 | $98.93 | $95.96 | $101.90 |
| 2030-03-09 | $99.19 | $96.21 | $102.16 |
| 2030-03-10 | $99.47 | $96.49 | $102.46 |
| 2030-03-11 | $100.42 | $97.41 | $103.43 |
| 2030-03-12 | $99.52 | $96.54 | $102.51 |
| 2030-03-13 | $100.47 | $97.46 | $103.48 |
| 2030-03-14 | $100.53 | $97.51 | $103.54 |
| 2030-03-15 | $101.48 | $98.44 | $104.53 |
| 2030-03-16 | $102.45 | $99.38 | $105.52 |
| 2030-03-17 | $103.43 | $100.32 | $106.53 |
| 2030-03-18 | $104.41 | $101.28 | $107.54 |
| 2030-03-19 | $103.89 | $100.78 | $107.01 |
| 2030-03-20 | $102.96 | $99.88 | $106.05 |
| 2030-03-21 | $102.61 | $99.54 | $105.69 |
| 2030-03-22 | $102.12 | $99.06 | $105.19 |
| 2030-03-23 | $103.10 | $100.00 | $106.19 |
| 2030-03-24 | $102.17 | $99.11 | $105.24 |
| 2030-03-25 | $103.15 | $100.05 | $106.24 |
| 2030-03-26 | $103.33 | $100.23 | $106.43 |
| 2030-03-27 | $103.01 | $99.92 | $106.10 |
| 2030-03-28 | $102.64 | $99.56 | $105.72 |
| 2030-03-29 | $103.16 | $100.06 | $106.25 |
| 2030-03-30 | $102.23 | $99.17 | $105.30 |
| 2030-03-31 | $101.32 | $98.28 | $104.36 |
| 2030 April | |||
| 2030-04-01 | $101.16 | $98.12 | $104.19 |
| 2030-04-02 | $102.12 | $99.06 | $105.19 |
| 2030-04-03 | $102.27 | $99.20 | $105.34 |
| 2030-04-04 | $101.35 | $98.31 | $104.39 |
| 2030-04-05 | $100.77 | $97.74 | $103.79 |
| 2030-04-06 | $101.73 | $98.68 | $104.78 |
| 2030-04-07 | $101.73 | $98.68 | $104.79 |
| 2030-04-08 | $102.21 | $99.15 | $105.28 |
| 2030-04-09 | $101.30 | $98.26 | $104.34 |
| 2030-04-10 | $101.17 | $98.14 | $104.21 |
| 2030-04-11 | $100.27 | $97.26 | $103.27 |
| 2030-04-12 | $101.22 | $98.18 | $104.26 |
| 2030-04-13 | $102.18 | $99.12 | $105.25 |
| 2030-04-14 | $103.16 | $100.06 | $106.25 |
| 2030-04-15 | $104.14 | $101.02 | $107.27 |
| 2030-04-16 | $103.21 | $100.11 | $106.30 |
| 2030-04-17 | $104.19 | $101.07 | $107.32 |
| 2030-04-18 | $103.26 | $100.16 | $106.36 |
| 2030-04-19 | $102.34 | $99.27 | $105.41 |
| 2030-04-20 | $103.32 | $100.22 | $106.42 |
| 2030-04-21 | $103.18 | $100.08 | $106.27 |
| 2030-04-22 | $102.25 | $99.18 | $105.32 |
| 2030-04-23 | $101.34 | $98.30 | $104.38 |
| 2030-04-24 | $102.30 | $99.23 | $105.37 |
| 2030-04-25 | $103.28 | $100.18 | $106.37 |
| 2030-04-26 | $104.26 | $101.13 | $107.39 |
| 2030-04-27 | $103.33 | $100.23 | $106.43 |
| 2030-04-28 | $102.40 | $99.33 | $105.47 |
| 2030-04-29 | $103.38 | $100.28 | $106.48 |
| 2030-04-30 | $104.36 | $101.23 | $107.49 |
| 2030 May | |||
| 2030-05-01 | $104.53 | $101.39 | $107.67 |
| 2030-05-02 | $103.59 | $100.49 | $106.70 |
| 2030-05-03 | $102.67 | $99.59 | $105.75 |
| 2030-05-04 | $103.64 | $100.54 | $106.75 |
| 2030-05-05 | $102.72 | $99.63 | $105.80 |
| 2030-05-06 | $102.66 | $99.58 | $105.74 |
| 2030-05-07 | $103.64 | $100.53 | $106.75 |
| 2030-05-08 | $102.71 | $99.63 | $105.79 |
| 2030-05-09 | $103.69 | $100.58 | $106.80 |
| 2030-05-10 | $104.67 | $101.53 | $107.82 |
| 2030-05-11 | $104.99 | $101.84 | $108.14 |
| 2030-05-12 | $104.05 | $100.93 | $107.17 |
| 2030-05-13 | $105.04 | $101.89 | $108.19 |
| 2030-05-14 | $106.04 | $102.86 | $109.22 |
| 2030-05-15 | $105.09 | $101.94 | $108.24 |
| 2030-05-16 | $104.52 | $101.39 | $107.66 |
| 2030-05-17 | $104.48 | $101.34 | $107.61 |
| 2030-05-18 | $105.47 | $102.31 | $108.64 |
| 2030-05-19 | $105.38 | $102.22 | $108.54 |
| 2030-05-20 | $106.38 | $103.19 | $109.57 |
| 2030-05-21 | $105.43 | $102.27 | $108.59 |
| 2030-05-22 | $106.43 | $103.24 | $109.63 |
| 2030-05-23 | $105.48 | $102.32 | $108.64 |
| 2030-05-24 | $106.47 | $103.28 | $109.66 |
| 2030-05-25 | $107.48 | $104.26 | $110.71 |
| 2030-05-26 | $106.52 | $103.33 | $109.72 |
| 2030-05-27 | $107.54 | $104.31 | $110.76 |
| 2030-05-28 | $107.23 | $104.02 | $110.45 |
| 2030-05-29 | $106.27 | $103.08 | $109.46 |
| 2030-05-30 | $107.19 | $103.98 | $110.41 |
| 2030-05-31 | $107.61 | $104.38 | $110.84 |
| 2030 June | |||
| 2030-06-01 | $108.56 | $105.30 | $111.82 |
| 2030-06-02 | $108.95 | $105.68 | $112.22 |
| 2030-06-03 | $109.99 | $106.69 | $113.29 |
| 2030-06-04 | $111.04 | $107.71 | $114.37 |
| 2030-06-05 | $110.52 | $107.20 | $113.83 |
| 2030-06-06 | $111.57 | $108.22 | $114.92 |
| 2030-06-07 | $112.63 | $109.25 | $116.01 |
| 2030-06-08 | $112.95 | $109.56 | $116.34 |
| 2030-06-09 | $111.94 | $108.58 | $115.29 |
| 2030-06-10 | $113.00 | $109.61 | $116.39 |
| 2030-06-11 | $111.99 | $108.63 | $115.35 |
| 2030-06-12 | $113.06 | $109.66 | $116.45 |
| 2030-06-13 | $113.61 | $110.20 | $117.02 |
| 2030-06-14 | $112.59 | $109.22 | $115.97 |
| 2030-06-15 | $111.58 | $108.24 | $114.93 |
| 2030-06-16 | $112.65 | $109.27 | $116.03 |
| 2030-06-17 | $111.75 | $108.40 | $115.11 |
| 2030-06-18 | $112.82 | $109.43 | $116.20 |
| 2030-06-19 | $111.81 | $108.45 | $115.16 |
| 2030-06-20 | $112.87 | $109.49 | $116.26 |
| 2030-06-21 | $112.25 | $108.88 | $115.62 |
| 2030-06-22 | $112.42 | $109.04 | $115.79 |
| 2030-06-23 | $111.41 | $108.07 | $114.75 |
| 2030-06-24 | $110.75 | $107.43 | $114.08 |
| 2030-06-25 | $109.76 | $106.47 | $113.06 |
| 2030-06-26 | $109.38 | $106.10 | $112.66 |
| 2030-06-27 | $108.40 | $105.15 | $111.65 |
| 2030-06-28 | $109.14 | $105.87 | $112.41 |
| 2030-06-29 | $109.55 | $106.27 | $112.84 |
| 2030-06-30 | $109.29 | $106.01 | $112.57 |
| 2030 July | |||
| 2030-07-01 | $110.33 | $107.02 | $113.64 |
| 2030-07-02 | $110.30 | $106.99 | $113.61 |
| 2030-07-03 | $109.40 | $106.12 | $112.68 |
| 2030-07-04 | $110.44 | $107.13 | $113.76 |
| 2030-07-05 | $109.45 | $106.17 | $112.74 |
| 2030-07-06 | $110.19 | $106.89 | $113.50 |
| 2030-07-07 | $111.24 | $107.90 | $114.58 |
| 2030-07-08 | $110.36 | $107.05 | $113.67 |
| 2030-07-09 | $111.41 | $108.07 | $114.76 |
| 2030-07-10 | $112.47 | $109.10 | $115.84 |
| 2030-07-11 | $112.21 | $108.84 | $115.57 |
| 2030-07-12 | $113.28 | $109.88 | $116.67 |
| 2030-07-13 | $113.10 | $109.71 | $116.49 |
| 2030-07-14 | $114.18 | $110.75 | $117.60 |
| 2030-07-15 | $115.07 | $111.62 | $118.52 |
| 2030-07-16 | $115.30 | $111.84 | $118.76 |
| 2030-07-17 | $116.40 | $112.90 | $119.89 |
| 2030-07-18 | $117.50 | $113.98 | $121.03 |
| 2030-07-19 | $116.45 | $112.96 | $119.95 |
| 2030-07-20 | $116.05 | $112.56 | $119.53 |
| 2030-07-21 | $117.15 | $113.64 | $120.67 |
| 2030-07-22 | $117.45 | $113.93 | $120.98 |
| 2030-07-23 | $116.40 | $112.91 | $119.89 |
| 2030-07-24 | $117.51 | $113.98 | $121.04 |
| 2030-07-25 | $116.79 | $113.28 | $120.29 |
| 2030-07-26 | $115.99 | $112.51 | $119.47 |
| 2030-07-27 | $115.54 | $112.08 | $119.01 |
| 2030-07-28 | $114.51 | $111.07 | $117.94 |
| 2030-07-29 | $115.60 | $112.13 | $119.07 |
| 2030-07-30 | $116.70 | $113.20 | $120.20 |
| 2030-07-31 | $116.84 | $113.33 | $120.34 |
| 2030 August | |||
| 2030-08-01 | $116.51 | $113.01 | $120.00 |
| 2030-08-02 | $115.46 | $112.00 | $118.93 |
| 2030-08-03 | $114.43 | $111.00 | $117.86 |
| 2030-08-04 | $113.95 | $110.53 | $117.37 |
| 2030-08-05 | $115.03 | $111.58 | $118.49 |
| 2030-08-06 | $115.61 | $112.15 | $119.08 |
| 2030-08-07 | $115.22 | $111.76 | $118.68 |
| 2030-08-08 | $116.32 | $112.83 | $119.81 |
| 2030-08-09 | $116.29 | $112.80 | $119.78 |
| 2030-08-10 | $116.54 | $113.05 | $120.04 |
| 2030-08-11 | $117.56 | $114.03 | $121.09 |
| 2030-08-12 | $118.25 | $114.70 | $121.80 |
| 2030-08-13 | $117.19 | $113.68 | $120.71 |
| 2030-08-14 | $118.31 | $114.76 | $121.86 |
| 2030-08-15 | $119.44 | $115.85 | $123.02 |
| 2030-08-16 | $118.37 | $114.82 | $121.92 |
| 2030-08-17 | $117.31 | $113.79 | $120.83 |
| 2030-08-18 | $116.37 | $112.88 | $119.86 |
| 2030-08-19 | $115.98 | $112.50 | $119.46 |
| 2030-08-20 | $114.94 | $111.49 | $118.39 |
| 2030-08-21 | $116.03 | $112.55 | $119.52 |
| 2030-08-22 | $115.00 | $111.55 | $118.44 |
| 2030-08-23 | $116.09 | $112.61 | $119.57 |
| 2030-08-24 | $117.20 | $113.68 | $120.71 |
| 2030-08-25 | $116.15 | $112.66 | $119.63 |
| 2030-08-26 | $117.25 | $113.74 | $120.77 |
| 2030-08-27 | $116.51 | $113.01 | $120.00 |
| 2030-08-28 | $115.46 | $112.00 | $118.93 |
| 2030-08-29 | $115.82 | $112.35 | $119.30 |
| 2030-08-30 | $116.93 | $113.42 | $120.44 |
| 2030-08-31 | $116.39 | $112.90 | $119.88 |
| 2030 September | |||
| 2030-09-01 | $117.50 | $113.97 | $121.02 |
| 2030-09-02 | $118.42 | $114.86 | $121.97 |
| 2030-09-03 | $119.54 | $115.96 | $123.13 |
| 2030-09-04 | $118.47 | $114.92 | $122.03 |
| 2030-09-05 | $118.72 | $115.15 | $122.28 |
| 2030-09-06 | $117.87 | $114.33 | $121.40 |
| 2030-09-07 | $118.99 | $115.42 | $122.56 |
| 2030-09-08 | $120.12 | $116.51 | $123.72 |
| 2030-09-09 | $120.45 | $116.83 | $124.06 |
| 2030-09-10 | $120.67 | $117.05 | $124.29 |
| 2030-09-11 | $120.02 | $116.42 | $123.62 |
| 2030-09-12 | $120.35 | $116.74 | $123.96 |
| 2030-09-13 | $120.26 | $116.66 | $123.87 |
| 2030-09-14 | $120.77 | $117.15 | $124.40 |
| 2030-09-15 | $120.26 | $116.66 | $123.87 |
| 2030-09-16 | $121.16 | $117.52 | $124.79 |
| 2030-09-17 | $122.15 | $118.49 | $125.82 |
| 2030-09-18 | $121.06 | $117.43 | $124.69 |
| 2030-09-19 | $119.98 | $116.38 | $123.58 |
| 2030-09-20 | $118.90 | $115.33 | $122.47 |
| 2030-09-21 | $118.74 | $115.18 | $122.31 |
| 2030-09-22 | $119.88 | $116.28 | $123.47 |
| 2030-09-23 | $118.80 | $115.24 | $122.37 |
| 2030-09-24 | $119.93 | $116.34 | $123.53 |
| 2030-09-25 | $118.86 | $115.29 | $122.43 |
| 2030-09-26 | $118.86 | $115.29 | $122.43 |
| 2030-09-27 | $118.73 | $115.17 | $122.29 |
| 2030-09-28 | $119.86 | $116.27 | $123.46 |
| 2030-09-29 | $118.89 | $115.33 | $122.46 |
| 2030-09-30 | $118.83 | $115.26 | $122.39 |
| 2030 October | |||
| 2030-10-01 | $119.96 | $116.36 | $123.56 |
| 2030-10-02 | $121.10 | $117.47 | $124.73 |
| 2030-10-03 | $121.83 | $118.17 | $125.48 |
| 2030-10-04 | $122.70 | $119.02 | $126.38 |
| 2030-10-05 | $123.87 | $120.15 | $127.58 |
| 2030-10-06 | $122.76 | $119.08 | $126.44 |
| 2030-10-07 | $123.93 | $120.21 | $127.65 |
| 2030-10-08 | $125.11 | $121.35 | $128.86 |
| 2030-10-09 | $123.99 | $120.27 | $127.71 |
| 2030-10-10 | $124.53 | $120.80 | $128.27 |
| 2030-10-11 | $125.72 | $121.95 | $129.49 |
| 2030-10-12 | $124.59 | $120.86 | $128.33 |
| 2030-10-13 | $124.66 | $120.92 | $128.40 |
| 2030-10-14 | $124.03 | $120.31 | $127.75 |
| 2030-10-15 | $122.98 | $119.29 | $126.67 |
| 2030-10-16 | $121.88 | $118.22 | $125.53 |
| 2030-10-17 | $121.86 | $118.21 | $125.52 |
| 2030-10-18 | $121.75 | $118.10 | $125.41 |
| 2030-10-19 | $122.40 | $118.73 | $126.07 |
| 2030-10-20 | $121.31 | $117.67 | $124.94 |
| 2030-10-21 | $120.87 | $117.24 | $124.50 |
| 2030-10-22 | $122.02 | $118.36 | $125.68 |
| 2030-10-23 | $123.18 | $119.49 | $126.88 |
| 2030-10-24 | $123.56 | $119.86 | $127.27 |
| 2030-10-25 | $122.46 | $118.78 | $126.13 |
| 2030-10-26 | $121.36 | $117.72 | $125.00 |
| 2030-10-27 | $120.27 | $116.67 | $123.88 |
| 2030-10-28 | $121.42 | $117.78 | $125.06 |
| 2030-10-29 | $120.33 | $116.72 | $123.94 |
| 2030-10-30 | $121.48 | $117.83 | $125.12 |
| 2030-10-31 | $120.85 | $117.22 | $124.47 |
| 2030 November | |||
| 2030-11-01 | $120.95 | $117.32 | $124.58 |
| 2030-11-02 | $119.87 | $116.27 | $123.46 |