Current VEA price: $1.810
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1.958 | $1.900 | $2.017 |
2026-01-02 | $1.972 | $1.913 | $2.031 |
2026-01-03 | $1.985 | $1.926 | $2.045 |
2026-01-04 | $1.965 | $1.906 | $2.024 |
2026-01-05 | $1.945 | $1.887 | $2.003 |
2026-01-06 | $1.925 | $1.868 | $1.983 |
2026-01-07 | $1.906 | $1.849 | $1.963 |
2026-01-08 | $1.926 | $1.868 | $1.983 |
2026-01-09 | $1.906 | $1.849 | $1.963 |
2026-01-10 | $1.887 | $1.830 | $1.943 |
2026-01-11 | $1.895 | $1.838 | $1.952 |
2026-01-12 | $1.896 | $1.839 | $1.953 |
2026-01-13 | $1.915 | $1.858 | $1.973 |
2026-01-14 | $1.935 | $1.877 | $1.993 |
2026-01-15 | $1.955 | $1.896 | $2.014 |
2026-01-16 | $1.955 | $1.896 | $2.014 |
2026-01-17 | $1.935 | $1.877 | $1.993 |
2026-01-18 | $1.921 | $1.864 | $1.979 |
2026-01-19 | $1.902 | $1.845 | $1.959 |
2026-01-20 | $1.922 | $1.864 | $1.979 |
2026-01-21 | $1.902 | $1.845 | $1.959 |
2026-01-22 | $1.884 | $1.827 | $1.940 |
2026-01-23 | $1.872 | $1.816 | $1.928 |
2026-01-24 | $1.853 | $1.797 | $1.909 |
2026-01-25 | $1.862 | $1.806 | $1.918 |
2026-01-26 | $1.873 | $1.816 | $1.929 |
2026-01-27 | $1.866 | $1.810 | $1.922 |
2026-01-28 | $1.885 | $1.829 | $1.942 |
2026-01-29 | $1.866 | $1.810 | $1.922 |
2026-01-30 | $1.885 | $1.829 | $1.942 |
2026-01-31 | $1.866 | $1.810 | $1.922 |
2026 February | |||
2026-02-01 | $1.847 | $1.792 | $1.903 |
2026-02-02 | $1.838 | $1.783 | $1.893 |
2026-02-03 | $1.857 | $1.801 | $1.912 |
2026-02-04 | $1.863 | $1.808 | $1.919 |
2026-02-05 | $1.883 | $1.826 | $1.939 |
2026-02-06 | $1.864 | $1.808 | $1.920 |
2026-02-07 | $1.845 | $1.789 | $1.900 |
2026-02-08 | $1.857 | $1.801 | $1.912 |
2026-02-09 | $1.838 | $1.783 | $1.893 |
2026-02-10 | $1.857 | $1.801 | $1.912 |
2026-02-11 | $1.876 | $1.820 | $1.932 |
2026-02-12 | $1.863 | $1.807 | $1.919 |
2026-02-13 | $1.844 | $1.789 | $1.900 |
2026-02-14 | $1.857 | $1.802 | $1.913 |
2026-02-15 | $1.877 | $1.820 | $1.933 |
2026-02-16 | $1.887 | $1.830 | $1.943 |
2026-02-17 | $1.879 | $1.823 | $1.936 |
2026-02-18 | $1.899 | $1.842 | $1.956 |
2026-02-19 | $1.918 | $1.861 | $1.976 |
2026-02-20 | $1.938 | $1.880 | $1.996 |
2026-02-21 | $1.958 | $1.899 | $2.017 |
2026-02-22 | $1.947 | $1.888 | $2.005 |
2026-02-23 | $1.967 | $1.908 | $2.026 |
2026-02-24 | $1.947 | $1.889 | $2.005 |
2026-02-25 | $1.927 | $1.869 | $1.985 |
2026-02-26 | $1.911 | $1.853 | $1.968 |
2026-02-27 | $1.930 | $1.873 | $1.988 |
2026-02-28 | $1.950 | $1.892 | $2.009 |
2026 March | |||
2026-03-01 | $1.933 | $1.875 | $1.991 |
2026-03-02 | $1.924 | $1.866 | $1.981 |
2026-03-03 | $1.936 | $1.878 | $1.994 |
2026-03-04 | $1.956 | $1.897 | $2.014 |
2026-03-05 | $1.976 | $1.917 | $2.035 |
2026-03-06 | $1.956 | $1.897 | $2.015 |
2026-03-07 | $1.945 | $1.887 | $2.003 |
2026-03-08 | $1.942 | $1.884 | $2.001 |
2026-03-09 | $1.950 | $1.892 | $2.009 |
2026-03-10 | $1.970 | $1.911 | $2.029 |
2026-03-11 | $1.970 | $1.911 | $2.029 |
2026-03-12 | $1.968 | $1.909 | $2.027 |
2026-03-13 | $1.948 | $1.889 | $2.006 |
2026-03-14 | $1.949 | $1.891 | $2.008 |
2026-03-15 | $1.947 | $1.889 | $2.005 |
2026-03-16 | $1.927 | $1.869 | $1.985 |
2026-03-17 | $1.935 | $1.877 | $1.993 |
2026-03-18 | $1.955 | $1.896 | $2.013 |
2026-03-19 | $1.941 | $1.883 | $1.999 |
2026-03-20 | $1.932 | $1.874 | $1.990 |
2026-03-21 | $1.918 | $1.860 | $1.975 |
2026-03-22 | $1.937 | $1.879 | $1.996 |
2026-03-23 | $1.918 | $1.860 | $1.975 |
2026-03-24 | $1.938 | $1.880 | $1.996 |
2026-03-25 | $1.918 | $1.860 | $1.976 |
2026-03-26 | $1.899 | $1.842 | $1.956 |
2026-03-27 | $1.903 | $1.846 | $1.960 |
2026-03-28 | $1.883 | $1.827 | $1.940 |
2026-03-29 | $1.903 | $1.846 | $1.960 |
2026-03-30 | $1.886 | $1.829 | $1.942 |
2026-03-31 | $1.867 | $1.811 | $1.923 |
2026 April | |||
2026-04-01 | $1.886 | $1.829 | $1.943 |
2026-04-02 | $1.874 | $1.818 | $1.930 |
2026-04-03 | $1.855 | $1.799 | $1.911 |
2026-04-04 | $1.874 | $1.818 | $1.930 |
2026-04-05 | $1.869 | $1.813 | $1.925 |
2026-04-06 | $1.850 | $1.795 | $1.906 |
2026-04-07 | $1.869 | $1.813 | $1.925 |
2026-04-08 | $1.869 | $1.813 | $1.925 |
2026-04-09 | $1.850 | $1.795 | $1.906 |
2026-04-10 | $1.869 | $1.813 | $1.925 |
2026-04-11 | $1.888 | $1.832 | $1.945 |
2026-04-12 | $1.877 | $1.821 | $1.933 |
2026-04-13 | $1.896 | $1.839 | $1.953 |
2026-04-14 | $1.877 | $1.821 | $1.933 |
2026-04-15 | $1.858 | $1.802 | $1.914 |
2026-04-16 | $1.848 | $1.792 | $1.903 |
2026-04-17 | $1.829 | $1.774 | $1.884 |
2026-04-18 | $1.841 | $1.786 | $1.897 |
2026-04-19 | $1.841 | $1.786 | $1.897 |
2026-04-20 | $1.839 | $1.784 | $1.894 |
2026-04-21 | $1.822 | $1.767 | $1.877 |
2026-04-22 | $1.804 | $1.750 | $1.858 |
2026-04-23 | $1.800 | $1.746 | $1.854 |
2026-04-24 | $1.817 | $1.763 | $1.872 |
2026-04-25 | $1.799 | $1.745 | $1.853 |
2026-04-26 | $1.812 | $1.758 | $1.867 |
2026-04-27 | $1.831 | $1.776 | $1.886 |
2026-04-28 | $1.812 | $1.758 | $1.867 |
2026-04-29 | $1.811 | $1.756 | $1.865 |
2026-04-30 | $1.829 | $1.775 | $1.884 |
2026 May | |||
2026-05-01 | $1.825 | $1.770 | $1.879 |
2026-05-02 | $1.806 | $1.752 | $1.860 |
2026-05-03 | $1.815 | $1.761 | $1.869 |
2026-05-04 | $1.797 | $1.743 | $1.851 |
2026-05-05 | $1.815 | $1.761 | $1.870 |
2026-05-06 | $1.834 | $1.779 | $1.889 |
2026-05-07 | $1.833 | $1.778 | $1.888 |
2026-05-08 | $1.815 | $1.760 | $1.869 |
2026-05-09 | $1.796 | $1.742 | $1.850 |
2026-05-10 | $1.791 | $1.738 | $1.845 |
2026-05-11 | $1.794 | $1.740 | $1.848 |
2026-05-12 | $1.776 | $1.722 | $1.829 |
2026-05-13 | $1.794 | $1.740 | $1.848 |
2026-05-14 | $1.776 | $1.722 | $1.829 |
2026-05-15 | $1.794 | $1.740 | $1.848 |
2026-05-16 | $1.776 | $1.723 | $1.829 |
2026-05-17 | $1.794 | $1.740 | $1.848 |
2026-05-18 | $1.813 | $1.758 | $1.867 |
2026-05-19 | $1.831 | $1.776 | $1.886 |
2026-05-20 | $1.850 | $1.795 | $1.906 |
2026-05-21 | $1.869 | $1.813 | $1.925 |
2026-05-22 | $1.857 | $1.801 | $1.912 |
2026-05-23 | $1.842 | $1.787 | $1.898 |
2026-05-24 | $1.842 | $1.787 | $1.898 |
2026-05-25 | $1.859 | $1.803 | $1.915 |
2026-05-26 | $1.875 | $1.819 | $1.932 |
2026-05-27 | $1.856 | $1.801 | $1.912 |
2026-05-28 | $1.863 | $1.807 | $1.919 |
2026-05-29 | $1.882 | $1.825 | $1.938 |
2026-05-30 | $1.901 | $1.844 | $1.958 |
2026-05-31 | $1.882 | $1.826 | $1.939 |
2026 June | |||
2026-06-01 | $1.863 | $1.807 | $1.919 |
2026-06-02 | $1.845 | $1.789 | $1.900 |
2026-06-03 | $1.864 | $1.808 | $1.919 |
2026-06-04 | $1.883 | $1.826 | $1.939 |
2026-06-05 | $1.864 | $1.808 | $1.920 |
2026-06-06 | $1.874 | $1.817 | $1.930 |
2026-06-07 | $1.862 | $1.806 | $1.918 |
2026-06-08 | $1.846 | $1.790 | $1.901 |
2026-06-09 | $1.865 | $1.809 | $1.921 |
2026-06-10 | $1.884 | $1.828 | $1.941 |
2026-06-11 | $1.903 | $1.846 | $1.961 |
2026-06-12 | $1.902 | $1.845 | $1.959 |
2026-06-13 | $1.921 | $1.864 | $1.979 |
2026-06-14 | $1.941 | $1.883 | $1.999 |
2026-06-15 | $1.950 | $1.892 | $2.009 |
2026-06-16 | $1.931 | $1.873 | $1.989 |
2026-06-17 | $1.911 | $1.854 | $1.968 |
2026-06-18 | $1.907 | $1.850 | $1.964 |
2026-06-19 | $1.888 | $1.831 | $1.945 |
2026-06-20 | $1.907 | $1.850 | $1.965 |
2026-06-21 | $1.912 | $1.854 | $1.969 |
2026-06-22 | $1.892 | $1.836 | $1.949 |
2026-06-23 | $1.912 | $1.855 | $1.969 |
2026-06-24 | $1.921 | $1.863 | $1.978 |
2026-06-25 | $1.901 | $1.844 | $1.958 |
2026-06-26 | $1.882 | $1.826 | $1.939 |
2026-06-27 | $1.902 | $1.845 | $1.959 |
2026-06-28 | $1.883 | $1.827 | $1.940 |
2026-06-29 | $1.897 | $1.840 | $1.954 |
2026-06-30 | $1.908 | $1.851 | $1.965 |
2026 July | |||
2026-07-01 | $1.902 | $1.845 | $1.959 |
2026-07-02 | $1.913 | $1.856 | $1.971 |
2026-07-03 | $1.918 | $1.860 | $1.975 |
2026-07-04 | $1.898 | $1.842 | $1.955 |
2026-07-05 | $1.918 | $1.861 | $1.976 |
2026-07-06 | $1.914 | $1.857 | $1.972 |
2026-07-07 | $1.895 | $1.838 | $1.952 |
2026-07-08 | $1.877 | $1.820 | $1.933 |
2026-07-09 | $1.867 | $1.811 | $1.923 |
2026-07-10 | $1.880 | $1.824 | $1.937 |
2026-07-11 | $1.900 | $1.843 | $1.957 |
2026-07-12 | $1.881 | $1.824 | $1.937 |
2026-07-13 | $1.887 | $1.830 | $1.944 |
2026-07-14 | $1.868 | $1.812 | $1.924 |
2026-07-15 | $1.868 | $1.812 | $1.924 |
2026-07-16 | $1.875 | $1.818 | $1.931 |
2026-07-17 | $1.859 | $1.804 | $1.915 |
2026-07-18 | $1.879 | $1.822 | $1.935 |
2026-07-19 | $1.882 | $1.826 | $1.939 |
2026-07-20 | $1.902 | $1.845 | $1.959 |
2026-07-21 | $1.882 | $1.826 | $1.939 |
2026-07-22 | $1.863 | $1.808 | $1.919 |
2026-07-23 | $1.849 | $1.794 | $1.905 |
2026-07-24 | $1.839 | $1.784 | $1.894 |
2026-07-25 | $1.851 | $1.796 | $1.907 |
2026-07-26 | $1.849 | $1.794 | $1.905 |
2026-07-27 | $1.849 | $1.794 | $1.905 |
2026-07-28 | $1.856 | $1.800 | $1.912 |
2026-07-29 | $1.837 | $1.782 | $1.892 |
2026-07-30 | $1.822 | $1.767 | $1.877 |
2026-07-31 | $1.834 | $1.779 | $1.889 |
2026 August | |||
2026-08-01 | $1.843 | $1.788 | $1.898 |
2026-08-02 | $1.843 | $1.788 | $1.898 |
2026-08-03 | $1.860 | $1.804 | $1.916 |
2026-08-04 | $1.860 | $1.804 | $1.916 |
2026-08-05 | $1.879 | $1.823 | $1.936 |
2026-08-06 | $1.898 | $1.842 | $1.955 |
2026-08-07 | $1.879 | $1.823 | $1.936 |
2026-08-08 | $1.899 | $1.842 | $1.956 |
2026-08-09 | $1.879 | $1.823 | $1.936 |
2026-08-10 | $1.899 | $1.842 | $1.956 |
2026-08-11 | $1.918 | $1.861 | $1.976 |
2026-08-12 | $1.899 | $1.842 | $1.956 |
2026-08-13 | $1.919 | $1.861 | $1.976 |
2026-08-14 | $1.902 | $1.845 | $1.959 |
2026-08-15 | $1.889 | $1.832 | $1.945 |
2026-08-16 | $1.882 | $1.826 | $1.939 |
2026-08-17 | $1.866 | $1.810 | $1.922 |
2026-08-18 | $1.864 | $1.809 | $1.920 |
2026-08-19 | $1.871 | $1.815 | $1.928 |
2026-08-20 | $1.891 | $1.834 | $1.948 |
2026-08-21 | $1.884 | $1.828 | $1.941 |
2026-08-22 | $1.904 | $1.847 | $1.961 |
2026-08-23 | $1.885 | $1.828 | $1.941 |
2026-08-24 | $1.904 | $1.847 | $1.961 |
2026-08-25 | $1.885 | $1.828 | $1.941 |
2026-08-26 | $1.866 | $1.810 | $1.922 |
2026-08-27 | $1.847 | $1.791 | $1.902 |
2026-08-28 | $1.828 | $1.773 | $1.883 |
2026-08-29 | $1.810 | $1.755 | $1.864 |
2026-08-30 | $1.828 | $1.773 | $1.883 |
2026-08-31 | $1.810 | $1.755 | $1.864 |
2026 September | |||
2026-09-01 | $1.824 | $1.769 | $1.879 |
2026-09-02 | $1.843 | $1.787 | $1.898 |
2026-09-03 | $1.824 | $1.769 | $1.879 |
2026-09-04 | $1.843 | $1.788 | $1.898 |
2026-09-05 | $1.824 | $1.769 | $1.879 |
2026-09-06 | $1.843 | $1.788 | $1.898 |
2026-09-07 | $1.862 | $1.806 | $1.918 |
2026-09-08 | $1.868 | $1.812 | $1.924 |
2026-09-09 | $1.884 | $1.828 | $1.941 |
2026-09-10 | $1.897 | $1.840 | $1.954 |
2026-09-11 | $1.890 | $1.834 | $1.947 |
2026-09-12 | $1.910 | $1.853 | $1.967 |
2026-09-13 | $1.909 | $1.852 | $1.966 |
2026-09-14 | $1.907 | $1.850 | $1.965 |
2026-09-15 | $1.888 | $1.831 | $1.945 |
2026-09-16 | $1.900 | $1.843 | $1.958 |
2026-09-17 | $1.920 | $1.862 | $1.978 |
2026-09-18 | $1.901 | $1.844 | $1.958 |
2026-09-19 | $1.920 | $1.863 | $1.978 |
2026-09-20 | $1.918 | $1.860 | $1.975 |
2026-09-21 | $1.937 | $1.879 | $1.995 |
2026-09-22 | $1.930 | $1.872 | $1.988 |
2026-09-23 | $1.950 | $1.892 | $2.009 |
2026-09-24 | $1.930 | $1.873 | $1.988 |
2026-09-25 | $1.911 | $1.854 | $1.968 |
2026-09-26 | $1.898 | $1.841 | $1.955 |
2026-09-27 | $1.879 | $1.823 | $1.935 |
2026-09-28 | $1.863 | $1.807 | $1.919 |
2026-09-29 | $1.844 | $1.789 | $1.899 |
2026-09-30 | $1.863 | $1.807 | $1.919 |
2026 October | |||
2026-10-01 | $1.844 | $1.789 | $1.899 |
2026-10-02 | $1.859 | $1.803 | $1.914 |
2026-10-03 | $1.870 | $1.814 | $1.926 |
2026-10-04 | $1.851 | $1.795 | $1.906 |
2026-10-05 | $1.870 | $1.814 | $1.926 |
2026-10-06 | $1.865 | $1.809 | $1.921 |
2026-10-07 | $1.854 | $1.798 | $1.910 |
2026-10-08 | $1.837 | $1.781 | $1.892 |
2026-10-09 | $1.818 | $1.763 | $1.873 |
2026-10-10 | $1.837 | $1.782 | $1.892 |
2026-10-11 | $1.856 | $1.800 | $1.911 |
2026-10-12 | $1.873 | $1.817 | $1.929 |
2026-10-13 | $1.857 | $1.801 | $1.913 |
2026-10-14 | $1.838 | $1.783 | $1.893 |
2026-10-15 | $1.841 | $1.786 | $1.897 |
2026-10-16 | $1.860 | $1.805 | $1.916 |
2026-10-17 | $1.880 | $1.823 | $1.936 |
2026-10-18 | $1.861 | $1.805 | $1.916 |
2026-10-19 | $1.880 | $1.823 | $1.936 |
2026-10-20 | $1.899 | $1.842 | $1.956 |
2026-10-21 | $1.880 | $1.824 | $1.936 |
2026-10-22 | $1.893 | $1.837 | $1.950 |
2026-10-23 | $1.913 | $1.856 | $1.970 |
2026-10-24 | $1.928 | $1.870 | $1.985 |
2026-10-25 | $1.908 | $1.851 | $1.965 |
2026-10-26 | $1.928 | $1.870 | $1.986 |
2026-10-27 | $1.908 | $1.851 | $1.965 |
2026-10-28 | $1.928 | $1.870 | $1.986 |
2026-10-29 | $1.926 | $1.869 | $1.984 |
2026-10-30 | $1.917 | $1.859 | $1.974 |
2026-10-31 | $1.936 | $1.878 | $1.994 |
2026 November | |||
2026-11-01 | $1.917 | $1.859 | $1.974 |
2026-11-02 | $1.897 | $1.840 | $1.954 |
2026-11-03 | $1.917 | $1.859 | $1.974 |
2026-11-04 | $1.937 | $1.879 | $1.995 |
2026-11-05 | $1.917 | $1.860 | $1.975 |
2026-11-06 | $1.898 | $1.841 | $1.955 |
2026-11-07 | $1.881 | $1.824 | $1.937 |
2026-11-08 | $1.867 | $1.811 | $1.923 |
2026-11-09 | $1.886 | $1.830 | $1.943 |
2026-11-10 | $1.867 | $1.811 | $1.923 |
2026-11-11 | $1.886 | $1.830 | $1.943 |
2026-11-12 | $1.867 | $1.811 | $1.923 |
2026-11-13 | $1.887 | $1.830 | $1.943 |
2026-11-14 | $1.867 | $1.811 | $1.923 |
2026-11-15 | $1.867 | $1.811 | $1.923 |
2026-11-16 | $1.854 | $1.799 | $1.910 |
2026-11-17 | $1.870 | $1.814 | $1.926 |
2026-11-18 | $1.882 | $1.826 | $1.939 |
2026-11-19 | $1.901 | $1.844 | $1.959 |
2026-11-20 | $1.921 | $1.863 | $1.979 |
2026-11-21 | $1.902 | $1.845 | $1.959 |
2026-11-22 | $1.892 | $1.836 | $1.949 |
2026-11-23 | $1.910 | $1.852 | $1.967 |
2026-11-24 | $1.922 | $1.864 | $1.979 |
2026-11-25 | $1.916 | $1.859 | $1.974 |
2026-11-26 | $1.936 | $1.878 | $1.994 |
2026-11-27 | $1.917 | $1.859 | $1.974 |
2026-11-28 | $1.936 | $1.878 | $1.994 |
2026-11-29 | $1.917 | $1.859 | $1.974 |
2026-11-30 | $1.897 | $1.840 | $1.954 |
2026 December | |||
2026-12-01 | $1.878 | $1.822 | $1.935 |
2026-12-02 | $1.859 | $1.803 | $1.915 |
2026-12-03 | $1.840 | $1.785 | $1.896 |
2026-12-04 | $1.859 | $1.804 | $1.915 |
2026-12-05 | $1.863 | $1.807 | $1.919 |
2026-12-06 | $1.846 | $1.790 | $1.901 |
2026-12-07 | $1.865 | $1.809 | $1.921 |
2026-12-08 | $1.846 | $1.791 | $1.901 |
2026-12-09 | $1.853 | $1.797 | $1.908 |
2026-12-10 | $1.834 | $1.779 | $1.889 |
2026-12-11 | $1.853 | $1.797 | $1.908 |
2026-12-12 | $1.866 | $1.810 | $1.922 |
2026-12-13 | $1.885 | $1.829 | $1.942 |
2026-12-14 | $1.894 | $1.837 | $1.951 |
2026-12-15 | $1.876 | $1.820 | $1.932 |
2026-12-16 | $1.895 | $1.839 | $1.952 |
2026-12-17 | $1.876 | $1.820 | $1.932 |
2026-12-18 | $1.857 | $1.801 | $1.913 |
2026-12-19 | $1.876 | $1.820 | $1.933 |
2026-12-20 | $1.876 | $1.820 | $1.933 |
2026-12-21 | $1.896 | $1.839 | $1.952 |
2026-12-22 | $1.876 | $1.820 | $1.933 |
2026-12-23 | $1.857 | $1.802 | $1.913 |
2026-12-24 | $1.839 | $1.783 | $1.894 |
2026-12-25 | $1.827 | $1.773 | $1.882 |
2026-12-26 | $1.809 | $1.755 | $1.863 |
2026-12-27 | $1.828 | $1.773 | $1.882 |
2026-12-28 | $1.835 | $1.780 | $1.890 |
2026-12-29 | $1.836 | $1.781 | $1.891 |
2026-12-30 | $1.819 | $1.764 | $1.874 |
2026-12-31 | $1.823 | $1.769 | $1.878 |