Current XRO price: $145.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $159.87 | $155.07 | $164.67 |
| 2027-01-02 | $159.85 | $155.05 | $164.65 |
| 2027-01-03 | $159.56 | $154.77 | $164.35 |
| 2027-01-04 | $157.74 | $153.01 | $162.48 |
| 2027-01-05 | $159.53 | $154.74 | $164.31 |
| 2027-01-06 | $161.37 | $156.53 | $166.22 |
| 2027-01-07 | $159.54 | $154.75 | $164.32 |
| 2027-01-08 | $159.67 | $154.88 | $164.46 |
| 2027-01-09 | $157.85 | $153.11 | $162.58 |
| 2027-01-10 | $156.05 | $151.37 | $160.73 |
| 2027-01-11 | $157.86 | $153.12 | $162.59 |
| 2027-01-12 | $156.06 | $151.38 | $160.74 |
| 2027-01-13 | $157.87 | $153.13 | $162.60 |
| 2027-01-14 | $156.20 | $151.52 | $160.89 |
| 2027-01-15 | $157.09 | $152.38 | $161.80 |
| 2027-01-16 | $156.13 | $151.45 | $160.82 |
| 2027-01-17 | $154.36 | $149.73 | $158.99 |
| 2027-01-18 | $156.14 | $151.46 | $160.83 |
| 2027-01-19 | $157.95 | $153.21 | $162.69 |
| 2027-01-20 | $158.50 | $153.75 | $163.26 |
| 2027-01-21 | $158.48 | $153.72 | $163.23 |
| 2027-01-22 | $157.54 | $152.81 | $162.26 |
| 2027-01-23 | $159.36 | $154.58 | $164.14 |
| 2027-01-24 | $161.20 | $156.37 | $166.04 |
| 2027-01-25 | $162.32 | $157.45 | $167.19 |
| 2027-01-26 | $161.03 | $156.20 | $165.86 |
| 2027-01-27 | $159.20 | $154.42 | $163.97 |
| 2027-01-28 | $157.39 | $152.66 | $162.11 |
| 2027-01-29 | $155.59 | $150.93 | $160.26 |
| 2027-01-30 | $157.39 | $152.67 | $162.12 |
| 2027-01-31 | $156.83 | $152.13 | $161.54 |
| 2027 February | |||
| 2027-02-01 | $158.65 | $153.89 | $163.41 |
| 2027-02-02 | $160.48 | $155.67 | $165.30 |
| 2027-02-03 | $162.06 | $157.20 | $166.92 |
| 2027-02-04 | $160.21 | $155.41 | $165.02 |
| 2027-02-05 | $159.43 | $154.64 | $164.21 |
| 2027-02-06 | $157.94 | $153.20 | $162.68 |
| 2027-02-07 | $156.14 | $151.46 | $160.83 |
| 2027-02-08 | $157.95 | $153.21 | $162.69 |
| 2027-02-09 | $156.15 | $151.47 | $160.83 |
| 2027-02-10 | $154.43 | $149.80 | $159.07 |
| 2027-02-11 | $153.96 | $149.35 | $158.58 |
| 2027-02-12 | $155.75 | $151.07 | $160.42 |
| 2027-02-13 | $155.11 | $150.45 | $159.76 |
| 2027-02-14 | $156.90 | $152.20 | $161.61 |
| 2027-02-15 | $158.72 | $153.96 | $163.48 |
| 2027-02-16 | $156.91 | $152.20 | $161.62 |
| 2027-02-17 | $158.73 | $153.97 | $163.49 |
| 2027-02-18 | $159.10 | $154.33 | $163.87 |
| 2027-02-19 | $157.29 | $152.57 | $162.01 |
| 2027-02-20 | $155.50 | $150.83 | $160.16 |
| 2027-02-21 | $157.30 | $152.58 | $162.02 |
| 2027-02-22 | $158.57 | $153.82 | $163.33 |
| 2027-02-23 | $160.41 | $155.60 | $165.22 |
| 2027-02-24 | $160.26 | $155.45 | $165.06 |
| 2027-02-25 | $160.97 | $156.14 | $165.80 |
| 2027-02-26 | $159.14 | $154.36 | $163.91 |
| 2027-02-27 | $160.98 | $156.15 | $165.81 |
| 2027-02-28 | $162.84 | $157.96 | $167.73 |
| 2027 March | |||
| 2027-03-01 | $163.54 | $158.63 | $168.44 |
| 2027-03-02 | $163.21 | $158.32 | $168.11 |
| 2027-03-03 | $165.10 | $160.15 | $170.05 |
| 2027-03-04 | $164.27 | $159.34 | $169.20 |
| 2027-03-05 | $166.15 | $161.16 | $171.13 |
| 2027-03-06 | $168.07 | $163.03 | $173.11 |
| 2027-03-07 | $170.02 | $164.92 | $175.12 |
| 2027-03-08 | $168.08 | $163.04 | $173.12 |
| 2027-03-09 | $166.17 | $161.18 | $171.15 |
| 2027-03-10 | $168.09 | $163.05 | $173.13 |
| 2027-03-11 | $166.87 | $161.86 | $171.88 |
| 2027-03-12 | $164.97 | $160.02 | $169.92 |
| 2027-03-13 | $163.09 | $158.20 | $167.98 |
| 2027-03-14 | $164.98 | $160.03 | $169.93 |
| 2027-03-15 | $166.89 | $161.88 | $171.89 |
| 2027-03-16 | $168.82 | $163.75 | $173.88 |
| 2027-03-17 | $167.16 | $162.15 | $172.18 |
| 2027-03-18 | $165.26 | $160.30 | $170.22 |
| 2027-03-19 | $164.17 | $159.24 | $169.09 |
| 2027-03-20 | $162.30 | $157.43 | $167.17 |
| 2027-03-21 | $164.18 | $159.25 | $169.10 |
| 2027-03-22 | $162.31 | $157.44 | $167.18 |
| 2027-03-23 | $161.82 | $156.97 | $166.68 |
| 2027-03-24 | $161.80 | $156.95 | $166.65 |
| 2027-03-25 | $160.58 | $155.76 | $165.39 |
| 2027-03-26 | $162.43 | $157.56 | $167.31 |
| 2027-03-27 | $160.58 | $155.77 | $165.40 |
| 2027-03-28 | $162.44 | $157.57 | $167.32 |
| 2027-03-29 | $164.31 | $159.38 | $169.24 |
| 2027-03-30 | $165.13 | $160.18 | $170.08 |
| 2027-03-31 | $167.04 | $162.03 | $172.05 |
| 2027 April | |||
| 2027-04-01 | $167.50 | $162.48 | $172.53 |
| 2027-04-02 | $166.54 | $161.54 | $171.53 |
| 2027-04-03 | $166.30 | $161.32 | $171.29 |
| 2027-04-04 | $168.23 | $163.18 | $173.28 |
| 2027-04-05 | $170.18 | $165.07 | $175.28 |
| 2027-04-06 | $171.14 | $166.00 | $176.27 |
| 2027-04-07 | $169.96 | $164.87 | $175.06 |
| 2027-04-08 | $170.96 | $165.84 | $176.09 |
| 2027-04-09 | $172.94 | $167.75 | $178.13 |
| 2027-04-10 | $170.97 | $165.84 | $176.10 |
| 2027-04-11 | $170.32 | $165.21 | $175.43 |
| 2027-04-12 | $169.53 | $164.44 | $174.61 |
| 2027-04-13 | $169.99 | $164.89 | $175.09 |
| 2027-04-14 | $168.05 | $163.01 | $173.09 |
| 2027-04-15 | $170.00 | $164.90 | $175.10 |
| 2027-04-16 | $171.07 | $165.94 | $176.20 |
| 2027-04-17 | $173.05 | $167.86 | $178.24 |
| 2027-04-18 | $171.95 | $166.79 | $177.10 |
| 2027-04-19 | $173.94 | $168.72 | $179.15 |
| 2027-04-20 | $174.14 | $168.92 | $179.37 |
| 2027-04-21 | $172.16 | $166.99 | $177.32 |
| 2027-04-22 | $170.51 | $165.39 | $175.62 |
| 2027-04-23 | $171.97 | $166.81 | $177.13 |
| 2027-04-24 | $172.53 | $167.36 | $177.71 |
| 2027-04-25 | $173.32 | $168.12 | $178.52 |
| 2027-04-26 | $172.89 | $167.70 | $178.08 |
| 2027-04-27 | $171.78 | $166.63 | $176.94 |
| 2027-04-28 | $173.32 | $168.12 | $178.52 |
| 2027-04-29 | $172.21 | $167.05 | $177.38 |
| 2027-04-30 | $174.21 | $168.98 | $179.43 |
| 2027 May | |||
| 2027-05-01 | $175.39 | $170.13 | $180.65 |
| 2027-05-02 | $174.02 | $168.80 | $179.24 |
| 2027-05-03 | $175.71 | $170.44 | $180.98 |
| 2027-05-04 | $176.03 | $170.75 | $181.31 |
| 2027-05-05 | $174.02 | $168.80 | $179.24 |
| 2027-05-06 | $172.04 | $166.88 | $177.20 |
| 2027-05-07 | $170.08 | $164.98 | $175.18 |
| 2027-05-08 | $172.05 | $166.89 | $177.21 |
| 2027-05-09 | $171.49 | $166.35 | $176.64 |
| 2027-05-10 | $173.48 | $168.27 | $178.68 |
| 2027-05-11 | $171.50 | $166.36 | $176.65 |
| 2027-05-12 | $173.49 | $168.28 | $178.69 |
| 2027-05-13 | $171.51 | $166.36 | $176.66 |
| 2027-05-14 | $171.95 | $166.79 | $177.11 |
| 2027-05-15 | $172.22 | $167.06 | $177.39 |
| 2027-05-16 | $170.34 | $165.23 | $175.45 |
| 2027-05-17 | $172.31 | $167.14 | $177.48 |
| 2027-05-18 | $174.30 | $169.07 | $179.53 |
| 2027-05-19 | $176.32 | $171.03 | $181.61 |
| 2027-05-20 | $178.36 | $173.01 | $183.71 |
| 2027-05-21 | $177.38 | $172.06 | $182.70 |
| 2027-05-22 | $175.36 | $170.10 | $180.62 |
| 2027-05-23 | $177.39 | $172.07 | $182.71 |
| 2027-05-24 | $179.44 | $174.06 | $184.83 |
| 2027-05-25 | $177.40 | $172.08 | $182.72 |
| 2027-05-26 | $178.46 | $173.11 | $183.82 |
| 2027-05-27 | $178.42 | $173.06 | $183.77 |
| 2027-05-28 | $180.48 | $175.07 | $185.89 |
| 2027-05-29 | $178.42 | $173.07 | $183.78 |
| 2027-05-30 | $178.57 | $173.21 | $183.93 |
| 2027-05-31 | $179.71 | $174.32 | $185.10 |
| 2027 June | |||
| 2027-06-01 | $177.67 | $172.34 | $183.00 |
| 2027-06-02 | $175.64 | $170.37 | $180.91 |
| 2027-06-03 | $177.68 | $172.35 | $183.01 |
| 2027-06-04 | $178.01 | $172.67 | $183.35 |
| 2027-06-05 | $179.39 | $174.01 | $184.77 |
| 2027-06-06 | $181.06 | $175.63 | $186.49 |
| 2027-06-07 | $183.15 | $177.66 | $188.65 |
| 2027-06-08 | $184.74 | $179.19 | $190.28 |
| 2027-06-09 | $186.87 | $181.27 | $192.48 |
| 2027-06-10 | $184.75 | $179.20 | $190.29 |
| 2027-06-11 | $182.64 | $177.16 | $188.12 |
| 2027-06-12 | $180.56 | $175.14 | $185.98 |
| 2027-06-13 | $182.65 | $177.17 | $188.13 |
| 2027-06-14 | $184.77 | $179.22 | $190.31 |
| 2027-06-15 | $186.90 | $181.30 | $192.51 |
| 2027-06-16 | $187.95 | $182.31 | $193.59 |
| 2027-06-17 | $190.12 | $184.42 | $195.83 |
| 2027-06-18 | $187.96 | $182.32 | $193.60 |
| 2027-06-19 | $187.25 | $181.63 | $192.87 |
| 2027-06-20 | $187.81 | $182.18 | $193.45 |
| 2027-06-21 | $185.67 | $180.10 | $191.24 |
| 2027-06-22 | $186.95 | $181.34 | $192.56 |
| 2027-06-23 | $189.12 | $183.44 | $194.79 |
| 2027-06-24 | $191.31 | $185.57 | $197.05 |
| 2027-06-25 | $192.48 | $186.70 | $198.25 |
| 2027-06-26 | $194.71 | $188.87 | $200.55 |
| 2027-06-27 | $195.32 | $189.46 | $201.18 |
| 2027-06-28 | $196.77 | $190.87 | $202.67 |
| 2027-06-29 | $198.03 | $192.09 | $203.97 |
| 2027-06-30 | $198.72 | $192.76 | $204.68 |
| 2027 July | |||
| 2027-07-01 | $196.46 | $190.56 | $202.35 |
| 2027-07-02 | $194.22 | $188.39 | $200.05 |
| 2027-07-03 | $192.08 | $186.32 | $197.84 |
| 2027-07-04 | $190.82 | $185.09 | $196.54 |
| 2027-07-05 | $191.52 | $185.78 | $197.27 |
| 2027-07-06 | $193.74 | $187.93 | $199.55 |
| 2027-07-07 | $195.02 | $189.17 | $200.88 |
| 2027-07-08 | $193.75 | $187.94 | $199.57 |
| 2027-07-09 | $196.00 | $190.12 | $201.88 |
| 2027-07-10 | $193.76 | $187.95 | $199.58 |
| 2027-07-11 | $191.71 | $185.96 | $197.46 |
| 2027-07-12 | $192.59 | $186.81 | $198.36 |
| 2027-07-13 | $193.64 | $187.83 | $199.45 |
| 2027-07-14 | $192.09 | $186.33 | $197.86 |
| 2027-07-15 | $191.04 | $185.31 | $196.77 |
| 2027-07-16 | $188.87 | $183.20 | $194.53 |
| 2027-07-17 | $186.72 | $181.11 | $192.32 |
| 2027-07-18 | $188.88 | $183.21 | $194.54 |
| 2027-07-19 | $189.41 | $183.72 | $195.09 |
| 2027-07-20 | $187.25 | $181.63 | $192.87 |
| 2027-07-21 | $185.12 | $179.56 | $190.67 |
| 2027-07-22 | $187.26 | $181.64 | $192.88 |
| 2027-07-23 | $189.43 | $183.74 | $195.11 |
| 2027-07-24 | $189.60 | $183.91 | $195.29 |
| 2027-07-25 | $191.80 | $186.04 | $197.55 |
| 2027-07-26 | $189.61 | $183.92 | $195.30 |
| 2027-07-27 | $191.16 | $185.42 | $196.89 |
| 2027-07-28 | $191.24 | $185.50 | $196.98 |
| 2027-07-29 | $193.45 | $187.65 | $199.26 |
| 2027-07-30 | $195.35 | $189.49 | $201.21 |
| 2027-07-31 | $197.61 | $191.68 | $203.54 |
| 2027 August | |||
| 2027-08-01 | $197.03 | $191.12 | $202.94 |
| 2027-08-02 | $195.09 | $189.24 | $200.94 |
| 2027-08-03 | $196.34 | $190.45 | $202.23 |
| 2027-08-04 | $194.10 | $188.28 | $199.92 |
| 2027-08-05 | $193.06 | $187.27 | $198.85 |
| 2027-08-06 | $190.96 | $185.23 | $196.69 |
| 2027-08-07 | $190.87 | $185.14 | $196.59 |
| 2027-08-08 | $190.25 | $184.55 | $195.96 |
| 2027-08-09 | $188.09 | $182.44 | $193.73 |
| 2027-08-10 | $190.26 | $184.56 | $195.97 |
| 2027-08-11 | $189.79 | $184.10 | $195.49 |
| 2027-08-12 | $187.63 | $182.00 | $193.26 |
| 2027-08-13 | $186.37 | $180.78 | $191.97 |
| 2027-08-14 | $184.25 | $178.72 | $189.78 |
| 2027-08-15 | $182.80 | $177.32 | $188.28 |
| 2027-08-16 | $184.92 | $179.37 | $190.46 |
| 2027-08-17 | $187.06 | $181.44 | $192.67 |
| 2027-08-18 | $184.93 | $179.38 | $190.47 |
| 2027-08-19 | $182.82 | $177.34 | $188.30 |
| 2027-08-20 | $183.61 | $178.10 | $189.12 |
| 2027-08-21 | $181.52 | $176.07 | $186.96 |
| 2027-08-22 | $183.62 | $178.11 | $189.13 |
| 2027-08-23 | $181.53 | $176.08 | $186.97 |
| 2027-08-24 | $183.63 | $178.12 | $189.14 |
| 2027-08-25 | $185.42 | $179.85 | $190.98 |
| 2027-08-26 | $185.33 | $179.77 | $190.89 |
| 2027-08-27 | $184.73 | $179.19 | $190.27 |
| 2027-08-28 | $186.87 | $181.26 | $192.47 |
| 2027-08-29 | $188.61 | $182.95 | $194.27 |
| 2027-08-30 | $187.27 | $181.66 | $192.89 |
| 2027-08-31 | $185.14 | $179.59 | $190.70 |
| 2027 September | |||
| 2027-09-01 | $184.14 | $178.61 | $189.66 |
| 2027-09-02 | $183.36 | $177.85 | $188.86 |
| 2027-09-03 | $181.27 | $175.83 | $186.71 |
| 2027-09-04 | $179.20 | $173.83 | $184.58 |
| 2027-09-05 | $177.16 | $171.85 | $182.48 |
| 2027-09-06 | $176.46 | $171.17 | $181.75 |
| 2027-09-07 | $178.16 | $172.81 | $183.50 |
| 2027-09-08 | $176.13 | $170.85 | $181.41 |
| 2027-09-09 | $178.13 | $172.78 | $183.47 |
| 2027-09-10 | $176.10 | $170.82 | $181.38 |
| 2027-09-11 | $178.14 | $172.79 | $183.48 |
| 2027-09-12 | $178.24 | $172.89 | $183.58 |
| 2027-09-13 | $177.91 | $172.57 | $183.24 |
| 2027-09-14 | $179.96 | $174.57 | $185.36 |
| 2027-09-15 | $179.62 | $174.23 | $185.00 |
| 2027-09-16 | $177.59 | $172.26 | $182.91 |
| 2027-09-17 | $179.64 | $174.25 | $185.03 |
| 2027-09-18 | $181.72 | $176.27 | $187.17 |
| 2027-09-19 | $179.65 | $174.26 | $185.04 |
| 2027-09-20 | $181.73 | $176.28 | $187.18 |
| 2027-09-21 | $179.66 | $174.27 | $185.05 |
| 2027-09-22 | $181.74 | $176.29 | $187.19 |
| 2027-09-23 | $183.18 | $177.68 | $188.68 |
| 2027-09-24 | $181.09 | $175.66 | $186.53 |
| 2027-09-25 | $183.19 | $177.69 | $188.69 |
| 2027-09-26 | $181.10 | $175.67 | $186.54 |
| 2027-09-27 | $180.73 | $175.31 | $186.15 |
| 2027-09-28 | $181.30 | $175.86 | $186.74 |
| 2027-09-29 | $179.24 | $173.86 | $184.61 |
| 2027-09-30 | $179.72 | $174.33 | $185.11 |
| 2027 October | |||
| 2027-10-01 | $179.98 | $174.58 | $185.37 |
| 2027-10-02 | $179.58 | $174.19 | $184.97 |
| 2027-10-03 | $181.66 | $176.21 | $187.11 |
| 2027-10-04 | $179.78 | $174.39 | $185.18 |
| 2027-10-05 | $180.42 | $175.01 | $185.83 |
| 2027-10-06 | $181.25 | $175.81 | $186.69 |
| 2027-10-07 | $183.12 | $177.63 | $188.62 |
| 2027-10-08 | $183.25 | $177.75 | $188.74 |
| 2027-10-09 | $182.28 | $176.81 | $187.74 |
| 2027-10-10 | $184.39 | $178.85 | $189.92 |
| 2027-10-11 | $185.49 | $179.93 | $191.06 |
| 2027-10-12 | $187.64 | $182.01 | $193.27 |
| 2027-10-13 | $189.81 | $184.12 | $195.51 |
| 2027-10-14 | $187.65 | $182.02 | $193.28 |
| 2027-10-15 | $187.51 | $181.89 | $193.14 |
| 2027-10-16 | $188.33 | $182.68 | $193.98 |
| 2027-10-17 | $190.51 | $184.79 | $196.22 |
| 2027-10-18 | $188.34 | $182.69 | $193.99 |
| 2027-10-19 | $188.34 | $182.69 | $193.99 |
| 2027-10-20 | $190.52 | $184.80 | $196.23 |
| 2027-10-21 | $191.76 | $186.01 | $197.51 |
| 2027-10-22 | $192.39 | $186.62 | $198.16 |
| 2027-10-23 | $191.56 | $185.81 | $197.30 |
| 2027-10-24 | $189.94 | $184.24 | $195.64 |
| 2027-10-25 | $187.78 | $182.14 | $193.41 |
| 2027-10-26 | $189.95 | $184.25 | $195.65 |
| 2027-10-27 | $187.79 | $182.15 | $193.42 |
| 2027-10-28 | $189.96 | $184.26 | $195.66 |
| 2027-10-29 | $190.47 | $184.76 | $196.19 |
| 2027-10-30 | $192.68 | $186.90 | $198.46 |
| 2027-10-31 | $192.47 | $186.69 | $198.24 |
| 2027 November | |||
| 2027-11-01 | $191.08 | $185.35 | $196.81 |
| 2027-11-02 | $190.10 | $184.40 | $195.80 |
| 2027-11-03 | $192.19 | $186.42 | $197.95 |