Current XRO price: $145.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $189.88 | $184.18 | $195.57 |
| 2028-01-02 | $190.91 | $185.18 | $196.64 |
| 2028-01-03 | $188.74 | $183.07 | $194.40 |
| 2028-01-04 | $190.92 | $185.19 | $196.65 |
| 2028-01-05 | $188.74 | $183.08 | $194.41 |
| 2028-01-06 | $186.60 | $181.00 | $192.19 |
| 2028-01-07 | $185.62 | $180.05 | $191.19 |
| 2028-01-08 | $186.79 | $181.18 | $192.39 |
| 2028-01-09 | $184.66 | $179.12 | $190.20 |
| 2028-01-10 | $186.44 | $180.85 | $192.03 |
| 2028-01-11 | $188.60 | $182.94 | $194.25 |
| 2028-01-12 | $190.12 | $184.42 | $195.83 |
| 2028-01-13 | $187.96 | $182.32 | $193.60 |
| 2028-01-14 | $190.13 | $184.43 | $195.84 |
| 2028-01-15 | $187.97 | $182.33 | $193.61 |
| 2028-01-16 | $185.83 | $180.25 | $191.40 |
| 2028-01-17 | $187.98 | $182.34 | $193.62 |
| 2028-01-18 | $189.49 | $183.81 | $195.18 |
| 2028-01-19 | $190.77 | $185.04 | $196.49 |
| 2028-01-20 | $192.97 | $187.18 | $198.76 |
| 2028-01-21 | $192.82 | $187.04 | $198.60 |
| 2028-01-22 | $193.32 | $187.52 | $199.12 |
| 2028-01-23 | $191.12 | $185.39 | $196.85 |
| 2028-01-24 | $188.94 | $183.28 | $194.61 |
| 2028-01-25 | $186.79 | $181.19 | $192.40 |
| 2028-01-26 | $184.67 | $179.13 | $190.21 |
| 2028-01-27 | $186.80 | $181.20 | $192.41 |
| 2028-01-28 | $184.68 | $179.14 | $190.22 |
| 2028-01-29 | $182.57 | $177.10 | $188.05 |
| 2028-01-30 | $184.68 | $179.14 | $190.22 |
| 2028-01-31 | $183.32 | $177.82 | $188.82 |
| 2028 February | |||
| 2028-02-01 | $185.44 | $179.88 | $191.00 |
| 2028-02-02 | $187.58 | $181.95 | $193.21 |
| 2028-02-03 | $185.45 | $179.88 | $191.01 |
| 2028-02-04 | $187.59 | $181.96 | $193.22 |
| 2028-02-05 | $185.46 | $179.89 | $191.02 |
| 2028-02-06 | $184.61 | $179.08 | $190.15 |
| 2028-02-07 | $186.75 | $181.15 | $192.35 |
| 2028-02-08 | $187.46 | $181.83 | $193.08 |
| 2028-02-09 | $186.65 | $181.05 | $192.25 |
| 2028-02-10 | $184.53 | $178.99 | $190.06 |
| 2028-02-11 | $186.66 | $181.06 | $192.26 |
| 2028-02-12 | $185.00 | $179.45 | $190.55 |
| 2028-02-13 | $185.35 | $179.79 | $190.91 |
| 2028-02-14 | $187.47 | $181.85 | $193.10 |
| 2028-02-15 | $189.64 | $183.95 | $195.33 |
| 2028-02-16 | $187.48 | $181.86 | $193.11 |
| 2028-02-17 | $186.73 | $181.12 | $192.33 |
| 2028-02-18 | $186.38 | $180.79 | $191.97 |
| 2028-02-19 | $186.65 | $181.05 | $192.25 |
| 2028-02-20 | $187.33 | $181.71 | $192.95 |
| 2028-02-21 | $186.97 | $181.36 | $192.58 |
| 2028-02-22 | $189.13 | $183.46 | $194.80 |
| 2028-02-23 | $187.77 | $182.13 | $193.40 |
| 2028-02-24 | $189.94 | $184.24 | $195.64 |
| 2028-02-25 | $188.05 | $182.41 | $193.69 |
| 2028-02-26 | $190.23 | $184.52 | $195.93 |
| 2028-02-27 | $188.06 | $182.42 | $193.70 |
| 2028-02-28 | $189.53 | $183.85 | $195.22 |
| 2028-02-29 | $187.40 | $181.78 | $193.03 |
| 2028 March | |||
| 2028-03-01 | $189.57 | $183.88 | $195.26 |
| 2028-03-02 | $187.97 | $182.33 | $193.60 |
| 2028-03-03 | $188.90 | $183.23 | $194.57 |
| 2028-03-04 | $188.17 | $182.53 | $193.82 |
| 2028-03-05 | $186.81 | $181.20 | $192.41 |
| 2028-03-06 | $188.97 | $183.30 | $194.64 |
| 2028-03-07 | $191.15 | $185.42 | $196.89 |
| 2028-03-08 | $190.88 | $185.15 | $196.61 |
| 2028-03-09 | $193.02 | $187.23 | $198.81 |
| 2028-03-10 | $190.83 | $185.10 | $196.55 |
| 2028-03-11 | $189.37 | $183.69 | $195.05 |
| 2028-03-12 | $187.22 | $181.60 | $192.83 |
| 2028-03-13 | $186.32 | $180.73 | $191.91 |
| 2028-03-14 | $187.58 | $181.95 | $193.21 |
| 2028-03-15 | $187.44 | $181.82 | $193.06 |
| 2028-03-16 | $185.31 | $179.75 | $190.87 |
| 2028-03-17 | $185.10 | $179.54 | $190.65 |
| 2028-03-18 | $187.24 | $181.62 | $192.85 |
| 2028-03-19 | $185.10 | $179.55 | $190.66 |
| 2028-03-20 | $187.24 | $181.63 | $192.86 |
| 2028-03-21 | $189.41 | $183.73 | $195.09 |
| 2028-03-22 | $187.25 | $181.63 | $192.87 |
| 2028-03-23 | $185.12 | $179.57 | $190.67 |
| 2028-03-24 | $183.01 | $177.52 | $188.50 |
| 2028-03-25 | $182.51 | $177.04 | $187.99 |
| 2028-03-26 | $183.43 | $177.93 | $188.93 |
| 2028-03-27 | $185.55 | $179.98 | $191.12 |
| 2028-03-28 | $187.69 | $182.06 | $193.32 |
| 2028-03-29 | $188.52 | $182.87 | $194.18 |
| 2028-03-30 | $190.70 | $184.98 | $196.42 |
| 2028-03-31 | $191.47 | $185.73 | $197.22 |
| 2028 April | |||
| 2028-04-01 | $193.69 | $187.88 | $199.50 |
| 2028-04-02 | $194.30 | $188.47 | $200.12 |
| 2028-04-03 | $196.54 | $190.65 | $202.44 |
| 2028-04-04 | $198.13 | $192.19 | $204.08 |
| 2028-04-05 | $199.49 | $193.50 | $205.47 |
| 2028-04-06 | $198.78 | $192.82 | $204.75 |
| 2028-04-07 | $198.48 | $192.52 | $204.43 |
| 2028-04-08 | $196.22 | $190.33 | $202.11 |
| 2028-04-09 | $194.10 | $188.28 | $199.92 |
| 2028-04-10 | $193.88 | $188.06 | $199.70 |
| 2028-04-11 | $196.12 | $190.24 | $202.00 |
| 2028-04-12 | $195.03 | $189.18 | $200.88 |
| 2028-04-13 | $195.04 | $189.19 | $200.89 |
| 2028-04-14 | $194.58 | $188.74 | $200.41 |
| 2028-04-15 | $193.25 | $187.45 | $199.05 |
| 2028-04-16 | $194.52 | $188.69 | $200.36 |
| 2028-04-17 | $192.31 | $186.54 | $198.08 |
| 2028-04-18 | $194.53 | $188.70 | $200.37 |
| 2028-04-19 | $192.84 | $187.05 | $198.62 |
| 2028-04-20 | $194.60 | $188.76 | $200.44 |
| 2028-04-21 | $196.85 | $190.94 | $202.75 |
| 2028-04-22 | $194.61 | $188.77 | $200.45 |
| 2028-04-23 | $196.86 | $190.95 | $202.76 |
| 2028-04-24 | $199.13 | $193.16 | $205.11 |
| 2028-04-25 | $201.44 | $195.39 | $207.48 |
| 2028-04-26 | $201.92 | $195.86 | $207.98 |
| 2028-04-27 | $200.01 | $194.01 | $206.01 |
| 2028-04-28 | $199.93 | $193.93 | $205.92 |
| 2028-04-29 | $199.45 | $193.47 | $205.44 |
| 2028-04-30 | $199.85 | $193.85 | $205.84 |
| 2028 May | |||
| 2028-05-01 | $198.30 | $192.35 | $204.24 |
| 2028-05-02 | $200.51 | $194.49 | $206.52 |
| 2028-05-03 | $201.45 | $195.41 | $207.49 |
| 2028-05-04 | $199.37 | $193.39 | $205.36 |
| 2028-05-05 | $198.03 | $192.09 | $203.97 |
| 2028-05-06 | $195.77 | $189.90 | $201.65 |
| 2028-05-07 | $195.98 | $190.10 | $201.86 |
| 2028-05-08 | $198.24 | $192.29 | $204.19 |
| 2028-05-09 | $198.01 | $192.07 | $203.95 |
| 2028-05-10 | $199.19 | $193.21 | $205.16 |
| 2028-05-11 | $199.53 | $193.54 | $205.51 |
| 2028-05-12 | $201.83 | $195.78 | $207.89 |
| 2028-05-13 | $201.01 | $194.98 | $207.04 |
| 2028-05-14 | $199.14 | $193.17 | $205.12 |
| 2028-05-15 | $201.44 | $195.40 | $207.49 |
| 2028-05-16 | $199.15 | $193.18 | $205.13 |
| 2028-05-17 | $199.14 | $193.16 | $205.11 |
| 2028-05-18 | $200.15 | $194.14 | $206.15 |
| 2028-05-19 | $199.66 | $193.67 | $205.65 |
| 2028-05-20 | $197.39 | $191.47 | $203.31 |
| 2028-05-21 | $199.67 | $193.68 | $205.66 |
| 2028-05-22 | $201.84 | $195.79 | $207.90 |
| 2028-05-23 | $204.18 | $198.05 | $210.30 |
| 2028-05-24 | $204.65 | $198.51 | $210.79 |
| 2028-05-25 | $202.55 | $196.47 | $208.63 |
| 2028-05-26 | $200.24 | $194.24 | $206.25 |
| 2028-05-27 | $201.84 | $195.79 | $207.90 |
| 2028-05-28 | $199.55 | $193.56 | $205.53 |
| 2028-05-29 | $201.85 | $195.80 | $207.91 |
| 2028-05-30 | $204.19 | $198.06 | $210.31 |
| 2028-05-31 | $206.55 | $200.35 | $212.74 |
| 2028 June | |||
| 2028-06-01 | $208.91 | $202.64 | $215.18 |
| 2028-06-02 | $211.33 | $204.99 | $217.67 |
| 2028-06-03 | $212.01 | $205.65 | $218.37 |
| 2028-06-04 | $214.46 | $208.03 | $220.90 |
| 2028-06-05 | $216.94 | $210.43 | $223.45 |
| 2028-06-06 | $218.43 | $211.88 | $224.98 |
| 2028-06-07 | $217.87 | $211.33 | $224.41 |
| 2028-06-08 | $220.39 | $213.78 | $227.00 |
| 2028-06-09 | $218.15 | $211.61 | $224.70 |
| 2028-06-10 | $217.80 | $211.27 | $224.34 |
| 2028-06-11 | $219.27 | $212.69 | $225.85 |
| 2028-06-12 | $219.27 | $212.69 | $225.85 |
| 2028-06-13 | $219.30 | $212.72 | $225.87 |
| 2028-06-14 | $220.90 | $214.28 | $227.53 |
| 2028-06-15 | $219.65 | $213.06 | $226.24 |
| 2028-06-16 | $221.64 | $214.99 | $228.29 |
| 2028-06-17 | $223.29 | $216.59 | $229.99 |
| 2028-06-18 | $221.10 | $214.47 | $227.74 |
| 2028-06-19 | $223.66 | $216.95 | $230.37 |
| 2028-06-20 | $221.11 | $214.48 | $227.75 |
| 2028-06-21 | $221.86 | $215.21 | $228.52 |
| 2028-06-22 | $220.14 | $213.53 | $226.74 |
| 2028-06-23 | $217.63 | $211.10 | $224.16 |
| 2028-06-24 | $219.30 | $212.72 | $225.88 |
| 2028-06-25 | $216.80 | $210.30 | $223.31 |
| 2028-06-26 | $217.43 | $210.91 | $223.96 |
| 2028-06-27 | $214.96 | $208.51 | $221.41 |
| 2028-06-28 | $217.44 | $210.92 | $223.97 |
| 2028-06-29 | $214.97 | $208.52 | $221.42 |
| 2028-06-30 | $216.28 | $209.79 | $222.77 |
| 2028 July | |||
| 2028-07-01 | $217.53 | $211.01 | $224.06 |
| 2028-07-02 | $219.53 | $212.94 | $226.11 |
| 2028-07-03 | $217.59 | $211.06 | $224.11 |
| 2028-07-04 | $218.86 | $212.30 | $225.43 |
| 2028-07-05 | $216.37 | $209.88 | $222.86 |
| 2028-07-06 | $216.68 | $210.18 | $223.19 |
| 2028-07-07 | $217.42 | $210.89 | $223.94 |
| 2028-07-08 | $219.93 | $213.33 | $226.53 |
| 2028-07-09 | $219.51 | $212.92 | $226.09 |
| 2028-07-10 | $220.59 | $213.97 | $227.21 |
| 2028-07-11 | $218.21 | $211.66 | $224.75 |
| 2028-07-12 | $217.75 | $211.21 | $224.28 |
| 2028-07-13 | $215.27 | $208.81 | $221.73 |
| 2028-07-14 | $212.82 | $206.43 | $219.20 |
| 2028-07-15 | $213.47 | $207.06 | $219.87 |
| 2028-07-16 | $215.93 | $209.46 | $222.41 |
| 2028-07-17 | $214.62 | $208.18 | $221.06 |
| 2028-07-18 | $214.39 | $207.96 | $220.82 |
| 2028-07-19 | $216.87 | $210.36 | $223.37 |
| 2028-07-20 | $214.40 | $207.97 | $220.83 |
| 2028-07-21 | $216.88 | $210.37 | $223.38 |
| 2028-07-22 | $217.21 | $210.70 | $223.73 |
| 2028-07-23 | $214.74 | $208.30 | $221.18 |
| 2028-07-24 | $217.22 | $210.71 | $223.74 |
| 2028-07-25 | $217.94 | $211.40 | $224.48 |
| 2028-07-26 | $217.93 | $211.39 | $224.46 |
| 2028-07-27 | $219.11 | $212.54 | $225.69 |
| 2028-07-28 | $221.65 | $215.00 | $228.30 |
| 2028-07-29 | $220.27 | $213.66 | $226.88 |
| 2028-07-30 | $222.82 | $216.13 | $229.50 |
| 2028-07-31 | $221.50 | $214.86 | $228.15 |
| 2028 August | |||
| 2028-08-01 | $218.98 | $212.41 | $225.55 |
| 2028-08-02 | $221.51 | $214.87 | $228.16 |
| 2028-08-03 | $223.75 | $217.04 | $230.46 |
| 2028-08-04 | $221.21 | $214.57 | $227.84 |
| 2028-08-05 | $223.06 | $216.37 | $229.75 |
| 2028-08-06 | $225.24 | $218.49 | $232.00 |
| 2028-08-07 | $224.27 | $217.54 | $231.00 |
| 2028-08-08 | $224.88 | $218.13 | $231.63 |
| 2028-08-09 | $223.57 | $216.86 | $230.28 |
| 2028-08-10 | $224.75 | $218.00 | $231.49 |
| 2028-08-11 | $222.19 | $215.52 | $228.85 |
| 2028-08-12 | $219.74 | $213.15 | $226.33 |
| 2028-08-13 | $218.94 | $212.37 | $225.51 |
| 2028-08-14 | $220.41 | $213.80 | $227.02 |
| 2028-08-15 | $217.90 | $211.36 | $224.44 |
| 2028-08-16 | $216.28 | $209.79 | $222.77 |
| 2028-08-17 | $217.70 | $211.17 | $224.23 |
| 2028-08-18 | $215.22 | $208.77 | $221.68 |
| 2028-08-19 | $215.59 | $209.12 | $222.05 |
| 2028-08-20 | $213.13 | $206.74 | $219.53 |
| 2028-08-21 | $211.24 | $204.91 | $217.58 |
| 2028-08-22 | $208.84 | $202.57 | $215.10 |
| 2028-08-23 | $206.80 | $200.59 | $213.00 |
| 2028-08-24 | $205.39 | $199.23 | $211.55 |
| 2028-08-25 | $203.05 | $196.96 | $209.14 |
| 2028-08-26 | $205.40 | $199.23 | $211.56 |
| 2028-08-27 | $207.77 | $201.54 | $214.00 |
| 2028-08-28 | $205.41 | $199.24 | $211.57 |
| 2028-08-29 | $206.64 | $200.44 | $212.84 |
| 2028-08-30 | $209.03 | $202.76 | $215.30 |
| 2028-08-31 | $206.87 | $200.66 | $213.07 |
| 2028 September | |||
| 2028-09-01 | $209.26 | $202.98 | $215.53 |
| 2028-09-02 | $211.14 | $204.81 | $217.48 |
| 2028-09-03 | $208.74 | $202.48 | $215.00 |
| 2028-09-04 | $209.61 | $203.32 | $215.89 |
| 2028-09-05 | $207.22 | $201.00 | $213.44 |
| 2028-09-06 | $207.50 | $201.28 | $213.73 |
| 2028-09-07 | $209.90 | $203.60 | $216.20 |
| 2028-09-08 | $207.51 | $201.29 | $213.74 |
| 2028-09-09 | $205.15 | $199.00 | $211.31 |
| 2028-09-10 | $202.82 | $196.73 | $208.90 |
| 2028-09-11 | $205.16 | $199.01 | $211.31 |
| 2028-09-12 | $202.82 | $196.74 | $208.91 |
| 2028-09-13 | $205.17 | $199.01 | $211.32 |
| 2028-09-14 | $202.83 | $196.75 | $208.92 |
| 2028-09-15 | $205.18 | $199.02 | $211.33 |
| 2028-09-16 | $207.55 | $201.32 | $213.78 |
| 2028-09-17 | $205.30 | $199.14 | $211.46 |
| 2028-09-18 | $202.96 | $196.87 | $209.05 |
| 2028-09-19 | $202.96 | $196.87 | $209.05 |
| 2028-09-20 | $200.85 | $194.82 | $206.87 |
| 2028-09-21 | $203.17 | $197.08 | $209.27 |
| 2028-09-22 | $205.52 | $199.35 | $211.68 |
| 2028-09-23 | $205.52 | $199.35 | $211.68 |
| 2028-09-24 | $207.89 | $201.66 | $214.13 |
| 2028-09-25 | $205.53 | $199.36 | $211.69 |
| 2028-09-26 | $207.90 | $201.67 | $214.14 |
| 2028-09-27 | $210.31 | $204.00 | $216.62 |
| 2028-09-28 | $212.74 | $206.36 | $219.12 |
| 2028-09-29 | $214.49 | $208.06 | $220.93 |
| 2028-09-30 | $212.05 | $205.69 | $218.42 |
| 2028 October | |||
| 2028-10-01 | $209.64 | $203.35 | $215.93 |
| 2028-10-02 | $212.06 | $205.70 | $218.43 |
| 2028-10-03 | $213.45 | $207.05 | $219.86 |
| 2028-10-04 | $214.39 | $207.96 | $220.82 |
| 2028-10-05 | $216.41 | $209.92 | $222.91 |
| 2028-10-06 | $218.92 | $212.35 | $225.48 |
| 2028-10-07 | $216.48 | $209.99 | $222.98 |
| 2028-10-08 | $218.98 | $212.41 | $225.55 |
| 2028-10-09 | $218.74 | $212.18 | $225.30 |
| 2028-10-10 | $221.05 | $214.42 | $227.68 |
| 2028-10-11 | $223.60 | $216.89 | $230.31 |
| 2028-10-12 | $221.06 | $214.43 | $227.69 |
| 2028-10-13 | $223.04 | $216.35 | $229.73 |
| 2028-10-14 | $222.83 | $216.15 | $229.52 |
| 2028-10-15 | $224.26 | $217.53 | $230.99 |
| 2028-10-16 | $226.74 | $219.94 | $233.54 |
| 2028-10-17 | $228.71 | $221.85 | $235.57 |
| 2028-10-18 | $227.80 | $220.96 | $234.63 |
| 2028-10-19 | $230.30 | $223.39 | $237.21 |
| 2028-10-20 | $229.81 | $222.91 | $236.70 |
| 2028-10-21 | $231.82 | $224.86 | $238.77 |
| 2028-10-22 | $233.52 | $226.51 | $240.52 |
| 2028-10-23 | $234.11 | $227.08 | $241.13 |
| 2028-10-24 | $233.10 | $226.10 | $240.09 |
| 2028-10-25 | $235.79 | $228.72 | $242.86 |
| 2028-10-26 | $233.11 | $226.11 | $240.10 |
| 2028-10-27 | $234.01 | $226.99 | $241.03 |
| 2028-10-28 | $232.44 | $225.47 | $239.42 |
| 2028-10-29 | $234.66 | $227.62 | $241.70 |
| 2028-10-30 | $236.31 | $229.22 | $243.40 |
| 2028-10-31 | $238.05 | $230.91 | $245.19 |
| 2028 November | |||
| 2028-11-01 | $236.04 | $228.96 | $243.12 |
| 2028-11-02 | $237.12 | $230.01 | $244.24 |