Current XRO price: $145.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $160.93 | $156.10 | $165.76 |
| 2026-01-02 | $159.83 | $155.04 | $164.63 |
| 2026-01-03 | $158.53 | $153.77 | $163.28 |
| 2026-01-04 | $159.37 | $154.59 | $164.16 |
| 2026-01-05 | $161.22 | $156.38 | $166.05 |
| 2026-01-06 | $162.67 | $157.79 | $167.55 |
| 2026-01-07 | $163.32 | $158.42 | $168.22 |
| 2026-01-08 | $161.46 | $156.61 | $166.30 |
| 2026-01-09 | $162.60 | $157.72 | $167.48 |
| 2026-01-10 | $164.48 | $159.54 | $169.41 |
| 2026-01-11 | $162.72 | $157.84 | $167.60 |
| 2026-01-12 | $162.84 | $157.96 | $167.73 |
| 2026-01-13 | $160.99 | $156.16 | $165.82 |
| 2026-01-14 | $160.39 | $155.58 | $165.20 |
| 2026-01-15 | $159.25 | $154.48 | $164.03 |
| 2026-01-16 | $160.74 | $155.92 | $165.56 |
| 2026-01-17 | $161.64 | $156.79 | $166.49 |
| 2026-01-18 | $161.59 | $156.75 | $166.44 |
| 2026-01-19 | $161.82 | $156.96 | $166.67 |
| 2026-01-20 | $163.69 | $158.78 | $168.60 |
| 2026-01-21 | $164.40 | $159.47 | $169.33 |
| 2026-01-22 | $165.33 | $160.37 | $170.29 |
| 2026-01-23 | $167.24 | $162.22 | $172.26 |
| 2026-01-24 | $168.03 | $162.99 | $173.07 |
| 2026-01-25 | $167.25 | $162.23 | $172.27 |
| 2026-01-26 | $167.36 | $162.34 | $172.38 |
| 2026-01-27 | $165.99 | $161.01 | $170.97 |
| 2026-01-28 | $164.09 | $159.17 | $169.02 |
| 2026-01-29 | $165.99 | $161.01 | $170.97 |
| 2026-01-30 | $164.10 | $159.17 | $169.02 |
| 2026-01-31 | $165.99 | $161.01 | $170.97 |
| 2026 February | |||
| 2026-02-01 | $167.56 | $162.54 | $172.59 |
| 2026-02-02 | $165.65 | $160.68 | $170.62 |
| 2026-02-03 | $166.02 | $161.04 | $171.00 |
| 2026-02-04 | $167.94 | $162.90 | $172.97 |
| 2026-02-05 | $166.02 | $161.04 | $171.00 |
| 2026-02-06 | $165.51 | $160.54 | $170.47 |
| 2026-02-07 | $167.42 | $162.40 | $172.44 |
| 2026-02-08 | $165.51 | $160.55 | $170.48 |
| 2026-02-09 | $167.42 | $162.40 | $172.45 |
| 2026-02-10 | $168.56 | $163.50 | $173.62 |
| 2026-02-11 | $169.21 | $164.14 | $174.29 |
| 2026-02-12 | $167.28 | $162.26 | $172.30 |
| 2026-02-13 | $167.41 | $162.38 | $172.43 |
| 2026-02-14 | $169.34 | $164.26 | $174.42 |
| 2026-02-15 | $171.30 | $166.16 | $176.44 |
| 2026-02-16 | $173.28 | $168.08 | $178.48 |
| 2026-02-17 | $172.60 | $167.42 | $177.78 |
| 2026-02-18 | $172.50 | $167.33 | $177.68 |
| 2026-02-19 | $174.50 | $169.26 | $179.73 |
| 2026-02-20 | $172.51 | $167.33 | $177.68 |
| 2026-02-21 | $173.01 | $167.82 | $178.20 |
| 2026-02-22 | $173.83 | $168.62 | $179.05 |
| 2026-02-23 | $171.90 | $166.74 | $177.05 |
| 2026-02-24 | $173.88 | $168.67 | $179.10 |
| 2026-02-25 | $172.93 | $167.75 | $178.12 |
| 2026-02-26 | $172.76 | $167.58 | $177.95 |
| 2026-02-27 | $174.76 | $169.52 | $180.00 |
| 2026-02-28 | $176.78 | $171.48 | $182.08 |
| 2026 March | |||
| 2026-03-01 | $175.15 | $169.90 | $180.41 |
| 2026-03-02 | $174.63 | $169.40 | $179.87 |
| 2026-03-03 | $172.64 | $167.46 | $177.82 |
| 2026-03-04 | $170.68 | $165.56 | $175.80 |
| 2026-03-05 | $172.65 | $167.47 | $177.83 |
| 2026-03-06 | $170.68 | $165.56 | $175.80 |
| 2026-03-07 | $172.65 | $167.47 | $177.83 |
| 2026-03-08 | $170.68 | $165.56 | $175.80 |
| 2026-03-09 | $172.66 | $167.48 | $177.84 |
| 2026-03-10 | $174.65 | $169.41 | $179.89 |
| 2026-03-11 | $175.37 | $170.11 | $180.63 |
| 2026-03-12 | $176.60 | $171.30 | $181.89 |
| 2026-03-13 | $178.64 | $173.28 | $184.00 |
| 2026-03-14 | $176.60 | $171.30 | $181.90 |
| 2026-03-15 | $176.97 | $171.66 | $182.27 |
| 2026-03-16 | $177.57 | $172.24 | $182.89 |
| 2026-03-17 | $177.77 | $172.43 | $183.10 |
| 2026-03-18 | $177.71 | $172.38 | $183.04 |
| 2026-03-19 | $178.94 | $173.57 | $184.31 |
| 2026-03-20 | $179.53 | $174.15 | $184.92 |
| 2026-03-21 | $177.84 | $172.50 | $183.17 |
| 2026-03-22 | $179.89 | $174.49 | $185.29 |
| 2026-03-23 | $178.25 | $172.90 | $183.59 |
| 2026-03-24 | $179.42 | $174.04 | $184.80 |
| 2026-03-25 | $177.38 | $172.05 | $182.70 |
| 2026-03-26 | $177.33 | $172.01 | $182.65 |
| 2026-03-27 | $178.95 | $173.58 | $184.32 |
| 2026-03-28 | $176.91 | $171.60 | $182.21 |
| 2026-03-29 | $177.58 | $172.25 | $182.91 |
| 2026-03-30 | $179.63 | $174.24 | $185.02 |
| 2026-03-31 | $177.58 | $172.26 | $182.91 |
| 2026 April | |||
| 2026-04-01 | $175.56 | $170.29 | $180.83 |
| 2026-04-02 | $177.59 | $172.26 | $182.92 |
| 2026-04-03 | $178.41 | $173.06 | $183.76 |
| 2026-04-04 | $178.49 | $173.14 | $183.85 |
| 2026-04-05 | $178.21 | $172.86 | $183.55 |
| 2026-04-06 | $176.17 | $170.89 | $181.46 |
| 2026-04-07 | $174.17 | $168.94 | $179.39 |
| 2026-04-08 | $176.10 | $170.81 | $181.38 |
| 2026-04-09 | $176.10 | $170.81 | $181.38 |
| 2026-04-10 | $176.10 | $170.81 | $181.38 |
| 2026-04-11 | $174.09 | $168.87 | $179.31 |
| 2026-04-12 | $176.10 | $170.82 | $181.38 |
| 2026-04-13 | $174.09 | $168.87 | $179.32 |
| 2026-04-14 | $176.11 | $170.82 | $181.39 |
| 2026-04-15 | $174.10 | $168.88 | $179.32 |
| 2026-04-16 | $172.54 | $167.36 | $177.71 |
| 2026-04-17 | $174.53 | $169.30 | $179.77 |
| 2026-04-18 | $176.55 | $171.25 | $181.85 |
| 2026-04-19 | $178.59 | $173.23 | $183.95 |
| 2026-04-20 | $180.11 | $174.70 | $185.51 |
| 2026-04-21 | $178.05 | $172.71 | $183.39 |
| 2026-04-22 | $180.11 | $174.71 | $185.51 |
| 2026-04-23 | $180.53 | $175.11 | $185.95 |
| 2026-04-24 | $182.62 | $177.14 | $188.10 |
| 2026-04-25 | $182.22 | $176.75 | $187.68 |
| 2026-04-26 | $184.32 | $178.79 | $189.85 |
| 2026-04-27 | $183.93 | $178.42 | $189.45 |
| 2026-04-28 | $185.93 | $180.35 | $191.50 |
| 2026-04-29 | $186.81 | $181.21 | $192.42 |
| 2026-04-30 | $187.83 | $182.20 | $193.47 |
| 2026 May | |||
| 2026-05-01 | $188.23 | $182.59 | $193.88 |
| 2026-05-02 | $188.21 | $182.56 | $193.86 |
| 2026-05-03 | $186.96 | $181.35 | $192.57 |
| 2026-05-04 | $184.83 | $179.28 | $190.37 |
| 2026-05-05 | $186.96 | $181.35 | $192.57 |
| 2026-05-06 | $184.83 | $179.29 | $190.38 |
| 2026-05-07 | $186.97 | $181.36 | $192.58 |
| 2026-05-08 | $184.84 | $179.29 | $190.38 |
| 2026-05-09 | $186.97 | $181.36 | $192.58 |
| 2026-05-10 | $184.84 | $179.30 | $190.39 |
| 2026-05-11 | $186.98 | $181.37 | $192.59 |
| 2026-05-12 | $188.51 | $182.86 | $194.17 |
| 2026-05-13 | $189.30 | $183.62 | $194.98 |
| 2026-05-14 | $191.49 | $185.74 | $197.23 |
| 2026-05-15 | $193.58 | $187.77 | $199.38 |
| 2026-05-16 | $191.37 | $185.63 | $197.11 |
| 2026-05-17 | $189.19 | $183.51 | $194.86 |
| 2026-05-18 | $191.37 | $185.63 | $197.11 |
| 2026-05-19 | $192.17 | $186.40 | $197.93 |
| 2026-05-20 | $189.98 | $184.28 | $195.68 |
| 2026-05-21 | $192.17 | $186.41 | $197.94 |
| 2026-05-22 | $192.61 | $186.84 | $198.39 |
| 2026-05-23 | $193.35 | $187.55 | $199.15 |
| 2026-05-24 | $191.59 | $185.84 | $197.33 |
| 2026-05-25 | $189.66 | $183.97 | $195.35 |
| 2026-05-26 | $188.78 | $183.12 | $194.45 |
| 2026-05-27 | $190.96 | $185.24 | $196.69 |
| 2026-05-28 | $188.79 | $183.12 | $194.45 |
| 2026-05-29 | $186.77 | $181.17 | $192.38 |
| 2026-05-30 | $186.40 | $180.81 | $191.99 |
| 2026-05-31 | $187.92 | $182.28 | $193.56 |
| 2026 June | |||
| 2026-06-01 | $185.78 | $180.20 | $191.35 |
| 2026-06-02 | $187.92 | $182.29 | $193.56 |
| 2026-06-03 | $185.78 | $180.21 | $191.36 |
| 2026-06-04 | $183.66 | $178.15 | $189.17 |
| 2026-06-05 | $185.79 | $180.21 | $191.36 |
| 2026-06-06 | $187.93 | $182.30 | $193.57 |
| 2026-06-07 | $188.62 | $182.96 | $194.28 |
| 2026-06-08 | $188.64 | $182.98 | $194.29 |
| 2026-06-09 | $188.28 | $182.63 | $193.93 |
| 2026-06-10 | $190.45 | $184.74 | $196.17 |
| 2026-06-11 | $189.99 | $184.29 | $195.69 |
| 2026-06-12 | $187.83 | $182.19 | $193.46 |
| 2026-06-13 | $190.00 | $184.30 | $195.70 |
| 2026-06-14 | $187.83 | $182.20 | $193.47 |
| 2026-06-15 | $185.69 | $180.12 | $191.26 |
| 2026-06-16 | $183.57 | $178.07 | $189.08 |
| 2026-06-17 | $183.66 | $178.15 | $189.17 |
| 2026-06-18 | $183.75 | $178.23 | $189.26 |
| 2026-06-19 | $181.65 | $176.20 | $187.10 |
| 2026-06-20 | $179.58 | $174.19 | $184.97 |
| 2026-06-21 | $177.53 | $172.21 | $182.86 |
| 2026-06-22 | $178.88 | $173.51 | $184.25 |
| 2026-06-23 | $179.78 | $174.39 | $185.17 |
| 2026-06-24 | $177.73 | $172.40 | $183.06 |
| 2026-06-25 | $178.45 | $173.10 | $183.81 |
| 2026-06-26 | $179.22 | $173.85 | $184.60 |
| 2026-06-27 | $177.18 | $171.86 | $182.49 |
| 2026-06-28 | $175.16 | $169.90 | $180.41 |
| 2026-06-29 | $173.16 | $167.97 | $178.36 |
| 2026-06-30 | $175.16 | $169.91 | $180.42 |
| 2026 July | |||
| 2026-07-01 | $177.19 | $171.87 | $182.50 |
| 2026-07-02 | $175.17 | $169.91 | $180.42 |
| 2026-07-03 | $173.17 | $167.98 | $178.37 |
| 2026-07-04 | $172.38 | $167.20 | $177.55 |
| 2026-07-05 | $174.37 | $169.14 | $179.60 |
| 2026-07-06 | $172.38 | $167.21 | $177.55 |
| 2026-07-07 | $174.15 | $168.92 | $179.37 |
| 2026-07-08 | $176.16 | $170.88 | $181.44 |
| 2026-07-09 | $174.15 | $168.93 | $179.38 |
| 2026-07-10 | $172.17 | $167.00 | $177.33 |
| 2026-07-11 | $170.20 | $165.10 | $175.31 |
| 2026-07-12 | $172.17 | $167.01 | $177.34 |
| 2026-07-13 | $170.21 | $165.10 | $175.31 |
| 2026-07-14 | $168.27 | $163.22 | $173.32 |
| 2026-07-15 | $166.35 | $161.36 | $171.34 |
| 2026-07-16 | $164.67 | $159.73 | $169.61 |
| 2026-07-17 | $166.32 | $161.33 | $171.30 |
| 2026-07-18 | $164.42 | $159.49 | $169.35 |
| 2026-07-19 | $166.32 | $161.33 | $171.31 |
| 2026-07-20 | $164.42 | $159.49 | $169.36 |
| 2026-07-21 | $164.08 | $159.15 | $169.00 |
| 2026-07-22 | $165.97 | $160.99 | $170.95 |
| 2026-07-23 | $166.66 | $161.66 | $171.66 |
| 2026-07-24 | $164.76 | $159.81 | $169.70 |
| 2026-07-25 | $163.69 | $158.78 | $168.60 |
| 2026-07-26 | $161.83 | $156.97 | $166.68 |
| 2026-07-27 | $163.70 | $158.79 | $168.61 |
| 2026-07-28 | $165.59 | $160.62 | $170.56 |
| 2026-07-29 | $163.70 | $158.79 | $168.61 |
| 2026-07-30 | $161.83 | $156.98 | $166.69 |
| 2026-07-31 | $162.50 | $157.62 | $167.37 |
| 2026 August | |||
| 2026-08-01 | $164.38 | $159.45 | $169.31 |
| 2026-08-02 | $166.28 | $161.29 | $171.26 |
| 2026-08-03 | $164.38 | $159.45 | $169.31 |
| 2026-08-04 | $166.28 | $161.29 | $171.27 |
| 2026-08-05 | $166.61 | $161.61 | $171.60 |
| 2026-08-06 | $164.71 | $159.77 | $169.65 |
| 2026-08-07 | $166.61 | $161.61 | $171.61 |
| 2026-08-08 | $168.54 | $163.48 | $173.59 |
| 2026-08-09 | $170.03 | $164.93 | $175.14 |
| 2026-08-10 | $168.10 | $163.05 | $173.14 |
| 2026-08-11 | $170.04 | $164.94 | $175.14 |
| 2026-08-12 | $169.54 | $164.45 | $174.63 |
| 2026-08-13 | $167.61 | $162.58 | $172.63 |
| 2026-08-14 | $165.70 | $160.72 | $170.67 |
| 2026-08-15 | $167.61 | $162.58 | $172.64 |
| 2026-08-16 | $165.70 | $160.73 | $170.67 |
| 2026-08-17 | $163.81 | $158.90 | $168.73 |
| 2026-08-18 | $165.70 | $160.73 | $170.68 |
| 2026-08-19 | $163.82 | $158.90 | $168.73 |
| 2026-08-20 | $164.54 | $159.61 | $169.48 |
| 2026-08-21 | $163.20 | $158.30 | $168.10 |
| 2026-08-22 | $164.16 | $159.23 | $169.08 |
| 2026-08-23 | $163.65 | $158.74 | $168.56 |
| 2026-08-24 | $164.48 | $159.55 | $169.41 |
| 2026-08-25 | $164.93 | $159.99 | $169.88 |
| 2026-08-26 | $163.05 | $158.16 | $167.94 |
| 2026-08-27 | $161.96 | $157.10 | $166.82 |
| 2026-08-28 | $160.11 | $155.31 | $164.91 |
| 2026-08-29 | $161.66 | $156.81 | $166.51 |
| 2026-08-30 | $160.81 | $155.98 | $165.63 |
| 2026-08-31 | $159.94 | $155.14 | $164.74 |
| 2026 September | |||
| 2026-09-01 | $158.12 | $153.37 | $162.86 |
| 2026-09-02 | $156.69 | $151.99 | $161.39 |
| 2026-09-03 | $158.50 | $153.74 | $163.25 |
| 2026-09-04 | $156.69 | $151.99 | $161.39 |
| 2026-09-05 | $154.90 | $150.26 | $159.55 |
| 2026-09-06 | $153.14 | $148.54 | $157.73 |
| 2026-09-07 | $154.91 | $150.26 | $159.55 |
| 2026-09-08 | $153.14 | $148.55 | $157.74 |
| 2026-09-09 | $151.40 | $146.85 | $155.94 |
| 2026-09-10 | $153.15 | $148.55 | $157.74 |
| 2026-09-11 | $152.85 | $148.26 | $157.43 |
| 2026-09-12 | $152.55 | $147.97 | $157.13 |
| 2026-09-13 | $150.81 | $146.29 | $155.33 |
| 2026-09-14 | $152.55 | $147.98 | $157.13 |
| 2026-09-15 | $154.32 | $149.69 | $158.95 |
| 2026-09-16 | $155.05 | $150.40 | $159.70 |
| 2026-09-17 | $153.28 | $148.68 | $157.88 |
| 2026-09-18 | $155.05 | $150.40 | $159.70 |
| 2026-09-19 | $156.84 | $152.14 | $161.55 |
| 2026-09-20 | $155.32 | $150.66 | $159.98 |
| 2026-09-21 | $157.11 | $152.40 | $161.83 |
| 2026-09-22 | $155.32 | $150.66 | $159.98 |
| 2026-09-23 | $153.55 | $148.95 | $158.16 |
| 2026-09-24 | $155.33 | $150.67 | $159.99 |
| 2026-09-25 | $153.56 | $148.95 | $158.16 |
| 2026-09-26 | $153.56 | $148.95 | $158.16 |
| 2026-09-27 | $151.81 | $147.25 | $156.36 |
| 2026-09-28 | $151.99 | $147.43 | $156.55 |
| 2026-09-29 | $150.26 | $145.75 | $154.77 |
| 2026-09-30 | $148.55 | $144.09 | $153.00 |
| 2026 October | |||
| 2026-10-01 | $150.26 | $145.76 | $154.77 |
| 2026-10-02 | $149.76 | $145.27 | $154.26 |
| 2026-10-03 | $148.06 | $143.62 | $152.50 |
| 2026-10-04 | $149.76 | $145.26 | $154.25 |
| 2026-10-05 | $151.49 | $146.94 | $156.03 |
| 2026-10-06 | $149.81 | $145.31 | $154.30 |
| 2026-10-07 | $149.01 | $144.54 | $153.49 |
| 2026-10-08 | $150.74 | $146.22 | $155.26 |
| 2026-10-09 | $152.48 | $147.91 | $157.05 |
| 2026-10-10 | $150.83 | $146.30 | $155.35 |
| 2026-10-11 | $149.11 | $144.63 | $153.58 |
| 2026-10-12 | $147.41 | $142.98 | $151.83 |
| 2026-10-13 | $145.73 | $141.35 | $150.10 |
| 2026-10-14 | $145.82 | $141.45 | $150.19 |
| 2026-10-15 | $147.51 | $143.08 | $151.93 |
| 2026-10-16 | $149.21 | $144.73 | $153.69 |
| 2026-10-17 | $149.98 | $145.48 | $154.48 |
| 2026-10-18 | $151.72 | $147.17 | $156.27 |
| 2026-10-19 | $151.67 | $147.12 | $156.22 |
| 2026-10-20 | $149.94 | $145.44 | $154.43 |
| 2026-10-21 | $150.74 | $146.22 | $155.27 |
| 2026-10-22 | $152.49 | $147.91 | $157.06 |
| 2026-10-23 | $154.25 | $149.62 | $158.88 |
| 2026-10-24 | $154.64 | $150.00 | $159.28 |
| 2026-10-25 | $154.48 | $149.85 | $159.12 |
| 2026-10-26 | $154.53 | $149.90 | $159.17 |
| 2026-10-27 | $156.32 | $151.63 | $161.01 |
| 2026-10-28 | $158.13 | $153.38 | $162.87 |
| 2026-10-29 | $157.59 | $152.86 | $162.32 |
| 2026-10-30 | $155.79 | $151.12 | $160.46 |
| 2026-10-31 | $154.01 | $149.39 | $158.64 |
| 2026 November | |||
| 2026-11-01 | $155.79 | $151.12 | $160.47 |
| 2026-11-02 | $155.48 | $150.81 | $160.14 |
| 2026-11-03 | $156.75 | $152.05 | $161.46 |