Current XRO price: $145.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $251.46 | $243.92 | $259.00 |
| 2031-01-02 | $248.60 | $241.14 | $256.06 |
| 2031-01-03 | $247.61 | $240.18 | $255.04 |
| 2031-01-04 | $250.00 | $242.50 | $257.50 |
| 2031-01-05 | $247.15 | $239.74 | $254.57 |
| 2031-01-06 | $249.95 | $242.45 | $257.45 |
| 2031-01-07 | $247.11 | $239.69 | $254.52 |
| 2031-01-08 | $249.96 | $242.46 | $257.46 |
| 2031-01-09 | $250.10 | $242.60 | $257.60 |
| 2031-01-10 | $249.64 | $242.15 | $257.13 |
| 2031-01-11 | $252.52 | $244.95 | $260.10 |
| 2031-01-12 | $252.03 | $244.47 | $259.59 |
| 2031-01-13 | $249.19 | $241.71 | $256.66 |
| 2031-01-14 | $252.07 | $244.50 | $259.63 |
| 2031-01-15 | $254.98 | $247.33 | $262.63 |
| 2031-01-16 | $252.08 | $244.51 | $259.64 |
| 2031-01-17 | $254.99 | $247.34 | $262.64 |
| 2031-01-18 | $252.09 | $244.52 | $259.65 |
| 2031-01-19 | $255.00 | $247.35 | $262.65 |
| 2031-01-20 | $257.02 | $249.31 | $264.73 |
| 2031-01-21 | $254.09 | $246.47 | $261.72 |
| 2031-01-22 | $257.03 | $249.32 | $264.74 |
| 2031-01-23 | $254.11 | $246.48 | $261.73 |
| 2031-01-24 | $253.58 | $245.97 | $261.19 |
| 2031-01-25 | $254.38 | $246.75 | $262.01 |
| 2031-01-26 | $251.49 | $243.94 | $259.03 |
| 2031-01-27 | $252.17 | $244.60 | $259.73 |
| 2031-01-28 | $252.52 | $244.95 | $260.10 |
| 2031-01-29 | $251.97 | $244.41 | $259.52 |
| 2031-01-30 | $254.88 | $247.23 | $262.52 |
| 2031-01-31 | $252.25 | $244.68 | $259.82 |
| 2031 February | |||
| 2031-02-01 | $253.14 | $245.55 | $260.74 |
| 2031-02-02 | $254.31 | $246.68 | $261.94 |
| 2031-02-03 | $256.94 | $249.23 | $264.64 |
| 2031-02-04 | $257.11 | $249.40 | $264.82 |
| 2031-02-05 | $255.75 | $248.07 | $263.42 |
| 2031-02-06 | $258.70 | $250.94 | $266.46 |
| 2031-02-07 | $260.26 | $252.45 | $268.06 |
| 2031-02-08 | $263.26 | $255.37 | $271.16 |
| 2031-02-09 | $266.31 | $258.32 | $274.30 |
| 2031-02-10 | $263.28 | $255.38 | $271.17 |
| 2031-02-11 | $263.08 | $255.19 | $270.98 |
| 2031-02-12 | $264.23 | $256.30 | $272.15 |
| 2031-02-13 | $267.28 | $259.26 | $275.30 |
| 2031-02-14 | $264.24 | $256.31 | $272.17 |
| 2031-02-15 | $264.24 | $256.31 | $272.17 |
| 2031-02-16 | $267.29 | $259.27 | $275.31 |
| 2031-02-17 | $269.04 | $260.97 | $277.11 |
| 2031-02-18 | $269.92 | $261.82 | $278.02 |
| 2031-02-19 | $268.75 | $260.69 | $276.81 |
| 2031-02-20 | $266.48 | $258.49 | $274.47 |
| 2031-02-21 | $263.45 | $255.54 | $271.35 |
| 2031-02-22 | $266.49 | $258.50 | $274.49 |
| 2031-02-23 | $263.46 | $255.55 | $271.36 |
| 2031-02-24 | $266.50 | $258.51 | $274.50 |
| 2031-02-25 | $267.22 | $259.20 | $275.24 |
| 2031-02-26 | $270.31 | $262.20 | $278.42 |
| 2031-02-27 | $270.01 | $261.91 | $278.11 |
| 2031-02-28 | $268.07 | $260.03 | $276.11 |
| 2031 March | |||
| 2031-03-01 | $266.70 | $258.69 | $274.70 |
| 2031-03-02 | $269.62 | $261.53 | $277.71 |
| 2031-03-03 | $266.55 | $258.55 | $274.55 |
| 2031-03-04 | $269.63 | $261.54 | $277.72 |
| 2031-03-05 | $272.75 | $264.56 | $280.93 |
| 2031-03-06 | $269.64 | $261.55 | $277.73 |
| 2031-03-07 | $268.05 | $260.01 | $276.09 |
| 2031-03-08 | $265.00 | $257.05 | $272.95 |
| 2031-03-09 | $263.85 | $255.93 | $271.76 |
| 2031-03-10 | $263.42 | $255.52 | $271.33 |
| 2031-03-11 | $260.43 | $252.61 | $268.24 |
| 2031-03-12 | $258.46 | $250.71 | $266.21 |
| 2031-03-13 | $260.43 | $252.61 | $268.24 |
| 2031-03-14 | $261.94 | $254.08 | $269.80 |
| 2031-03-15 | $262.13 | $254.27 | $269.99 |
| 2031-03-16 | $259.15 | $251.37 | $266.92 |
| 2031-03-17 | $259.58 | $251.79 | $267.37 |
| 2031-03-18 | $262.58 | $254.70 | $270.46 |
| 2031-03-19 | $264.72 | $256.78 | $272.66 |
| 2031-03-20 | $267.78 | $259.75 | $275.81 |
| 2031-03-21 | $264.73 | $256.79 | $272.67 |
| 2031-03-22 | $267.79 | $259.76 | $275.82 |
| 2031-03-23 | $270.89 | $262.76 | $279.01 |
| 2031-03-24 | $267.80 | $259.77 | $275.84 |
| 2031-03-25 | $264.75 | $256.81 | $272.70 |
| 2031-03-26 | $261.74 | $253.89 | $269.59 |
| 2031-03-27 | $264.76 | $256.82 | $272.71 |
| 2031-03-28 | $267.82 | $259.79 | $275.86 |
| 2031-03-29 | $270.41 | $262.30 | $278.52 |
| 2031-03-30 | $272.28 | $264.11 | $280.45 |
| 2031-03-31 | $275.41 | $267.15 | $283.67 |
| 2031 April | |||
| 2031-04-01 | $278.59 | $270.23 | $286.95 |
| 2031-04-02 | $281.81 | $273.36 | $290.26 |
| 2031-04-03 | $285.07 | $276.52 | $293.62 |
| 2031-04-04 | $287.17 | $278.55 | $295.78 |
| 2031-04-05 | $283.90 | $275.38 | $292.41 |
| 2031-04-06 | $287.18 | $278.56 | $295.79 |
| 2031-04-07 | $286.65 | $278.05 | $295.25 |
| 2031-04-08 | $283.38 | $274.88 | $291.89 |
| 2031-04-09 | $286.04 | $277.46 | $294.62 |
| 2031-04-10 | $289.34 | $280.66 | $298.02 |
| 2031-04-11 | $292.69 | $283.91 | $301.47 |
| 2031-04-12 | $289.36 | $280.67 | $298.04 |
| 2031-04-13 | $287.38 | $278.76 | $296.00 |
| 2031-04-14 | $290.04 | $281.34 | $298.74 |
| 2031-04-15 | $287.85 | $279.22 | $296.49 |
| 2031-04-16 | $288.82 | $280.15 | $297.48 |
| 2031-04-17 | $287.13 | $278.51 | $295.74 |
| 2031-04-18 | $290.44 | $281.73 | $299.16 |
| 2031-04-19 | $289.38 | $280.70 | $298.06 |
| 2031-04-20 | $286.09 | $277.50 | $294.67 |
| 2031-04-21 | $285.85 | $277.28 | $294.43 |
| 2031-04-22 | $282.60 | $274.12 | $291.07 |
| 2031-04-23 | $281.29 | $272.85 | $289.73 |
| 2031-04-24 | $278.09 | $269.75 | $286.43 |
| 2031-04-25 | $274.92 | $266.68 | $283.17 |
| 2031-04-26 | $272.67 | $264.49 | $280.85 |
| 2031-04-27 | $272.16 | $264.00 | $280.33 |
| 2031-04-28 | $273.64 | $265.43 | $281.85 |
| 2031-04-29 | $270.53 | $262.41 | $278.64 |
| 2031-04-30 | $273.65 | $265.44 | $281.86 |
| 2031 May | |||
| 2031-05-01 | $270.54 | $262.42 | $278.65 |
| 2031-05-02 | $267.46 | $259.43 | $275.48 |
| 2031-05-03 | $266.06 | $258.08 | $274.04 |
| 2031-05-04 | $267.73 | $259.70 | $275.76 |
| 2031-05-05 | $264.68 | $256.74 | $272.62 |
| 2031-05-06 | $267.23 | $259.22 | $275.25 |
| 2031-05-07 | $270.32 | $262.21 | $278.43 |
| 2031-05-08 | $272.51 | $264.34 | $280.69 |
| 2031-05-09 | $269.41 | $261.33 | $277.49 |
| 2031-05-10 | $272.52 | $264.35 | $280.70 |
| 2031-05-11 | $269.42 | $261.34 | $277.50 |
| 2031-05-12 | $266.35 | $258.36 | $274.34 |
| 2031-05-13 | $269.43 | $261.35 | $277.51 |
| 2031-05-14 | $271.60 | $263.46 | $279.75 |
| 2031-05-15 | $273.43 | $265.23 | $281.63 |
| 2031-05-16 | $276.59 | $268.29 | $284.89 |
| 2031-05-17 | $276.37 | $268.08 | $284.66 |
| 2031-05-18 | $277.09 | $268.78 | $285.40 |
| 2031-05-19 | $273.93 | $265.72 | $282.15 |
| 2031-05-20 | $270.82 | $262.69 | $278.94 |
| 2031-05-21 | $267.73 | $259.70 | $275.76 |
| 2031-05-22 | $264.68 | $256.74 | $272.62 |
| 2031-05-23 | $267.74 | $259.71 | $275.78 |
| 2031-05-24 | $264.70 | $256.75 | $272.64 |
| 2031-05-25 | $261.68 | $253.83 | $269.53 |
| 2031-05-26 | $264.71 | $256.77 | $272.65 |
| 2031-05-27 | $262.75 | $254.87 | $270.63 |
| 2031-05-28 | $265.79 | $257.81 | $273.76 |
| 2031-05-29 | $268.86 | $260.79 | $276.93 |
| 2031-05-30 | $265.80 | $257.82 | $273.77 |
| 2031-05-31 | $268.87 | $260.80 | $276.94 |
| 2031 June | |||
| 2031-06-01 | $265.81 | $257.84 | $273.78 |
| 2031-06-02 | $264.60 | $256.67 | $272.54 |
| 2031-06-03 | $267.66 | $259.63 | $275.69 |
| 2031-06-04 | $268.68 | $260.62 | $276.74 |
| 2031-06-05 | $267.52 | $259.50 | $275.55 |
| 2031-06-06 | $264.48 | $256.54 | $272.41 |
| 2031-06-07 | $267.53 | $259.51 | $275.56 |
| 2031-06-08 | $265.16 | $257.20 | $273.11 |
| 2031-06-09 | $265.66 | $257.69 | $273.63 |
| 2031-06-10 | $268.70 | $260.64 | $276.76 |
| 2031-06-11 | $271.81 | $263.65 | $279.96 |
| 2031-06-12 | $268.71 | $260.65 | $276.77 |
| 2031-06-13 | $267.63 | $259.60 | $275.66 |
| 2031-06-14 | $267.13 | $259.12 | $275.15 |
| 2031-06-15 | $267.52 | $259.50 | $275.55 |
| 2031-06-16 | $268.49 | $260.43 | $276.54 |
| 2031-06-17 | $267.97 | $259.94 | $276.01 |
| 2031-06-18 | $271.07 | $262.94 | $279.20 |
| 2031-06-19 | $269.12 | $261.05 | $277.19 |
| 2031-06-20 | $272.23 | $264.06 | $280.40 |
| 2031-06-21 | $269.53 | $261.44 | $277.61 |
| 2031-06-22 | $272.64 | $264.46 | $280.82 |
| 2031-06-23 | $269.54 | $261.45 | $277.63 |
| 2031-06-24 | $271.65 | $263.50 | $279.80 |
| 2031-06-25 | $268.60 | $260.54 | $276.65 |
| 2031-06-26 | $271.70 | $263.55 | $279.85 |
| 2031-06-27 | $269.40 | $261.32 | $277.48 |
| 2031-06-28 | $270.74 | $262.62 | $278.86 |
| 2031-06-29 | $269.70 | $261.61 | $277.79 |
| 2031-06-30 | $267.74 | $259.71 | $275.77 |
| 2031 July | |||
| 2031-07-01 | $270.84 | $262.71 | $278.96 |
| 2031-07-02 | $273.97 | $265.75 | $282.19 |
| 2031-07-03 | $273.58 | $265.37 | $281.79 |
| 2031-07-04 | $276.65 | $268.35 | $284.95 |
| 2031-07-05 | $273.50 | $265.30 | $281.71 |
| 2031-07-06 | $271.42 | $263.28 | $279.56 |
| 2031-07-07 | $268.33 | $260.28 | $276.38 |
| 2031-07-08 | $267.04 | $259.03 | $275.05 |
| 2031-07-09 | $268.85 | $260.78 | $276.91 |
| 2031-07-10 | $268.65 | $260.59 | $276.71 |
| 2031-07-11 | $265.59 | $257.62 | $273.56 |
| 2031-07-12 | $265.29 | $257.33 | $273.24 |
| 2031-07-13 | $268.35 | $260.30 | $276.40 |
| 2031-07-14 | $265.30 | $257.34 | $273.26 |
| 2031-07-15 | $268.36 | $260.31 | $276.41 |
| 2031-07-16 | $271.47 | $263.32 | $279.61 |
| 2031-07-17 | $268.37 | $260.32 | $276.43 |
| 2031-07-18 | $265.32 | $257.36 | $273.28 |
| 2031-07-19 | $262.30 | $254.43 | $270.17 |
| 2031-07-20 | $261.58 | $253.73 | $269.43 |
| 2031-07-21 | $262.89 | $255.01 | $270.78 |
| 2031-07-22 | $265.93 | $257.95 | $273.91 |
| 2031-07-23 | $269.00 | $260.93 | $277.07 |
| 2031-07-24 | $270.19 | $262.09 | $278.30 |
| 2031-07-25 | $273.32 | $265.12 | $281.52 |
| 2031-07-26 | $274.42 | $266.19 | $282.65 |
| 2031-07-27 | $277.59 | $269.27 | $285.92 |
| 2031-07-28 | $278.47 | $270.11 | $286.82 |
| 2031-07-29 | $281.69 | $273.23 | $290.14 |
| 2031-07-30 | $283.96 | $275.45 | $292.48 |
| 2031-07-31 | $285.91 | $277.33 | $294.48 |
| 2031 August | |||
| 2031-08-01 | $284.90 | $276.35 | $293.44 |
| 2031-08-02 | $284.46 | $275.93 | $292.99 |
| 2031-08-03 | $281.22 | $272.78 | $289.66 |
| 2031-08-04 | $278.19 | $269.84 | $286.53 |
| 2031-08-05 | $277.87 | $269.53 | $286.21 |
| 2031-08-06 | $281.08 | $272.65 | $289.51 |
| 2031-08-07 | $279.51 | $271.13 | $287.90 |
| 2031-08-08 | $279.53 | $271.15 | $287.92 |
| 2031-08-09 | $278.87 | $270.50 | $287.23 |
| 2031-08-10 | $276.97 | $268.66 | $285.28 |
| 2031-08-11 | $278.79 | $270.43 | $287.15 |
| 2031-08-12 | $275.62 | $267.35 | $283.88 |
| 2031-08-13 | $278.80 | $270.44 | $287.17 |
| 2031-08-14 | $276.37 | $268.08 | $284.67 |
| 2031-08-15 | $278.90 | $270.53 | $287.27 |
| 2031-08-16 | $282.12 | $273.66 | $290.59 |
| 2031-08-17 | $278.91 | $270.54 | $287.28 |
| 2031-08-18 | $282.14 | $273.67 | $290.60 |
| 2031-08-19 | $285.40 | $276.83 | $293.96 |
| 2031-08-20 | $288.69 | $280.03 | $297.36 |
| 2031-08-21 | $289.39 | $280.71 | $298.07 |
| 2031-08-22 | $286.65 | $278.05 | $295.25 |
| 2031-08-23 | $286.53 | $277.94 | $295.13 |
| 2031-08-24 | $285.86 | $277.28 | $294.43 |
| 2031-08-25 | $286.42 | $277.82 | $295.01 |
| 2031-08-26 | $284.20 | $275.67 | $292.72 |
| 2031-08-27 | $287.36 | $278.74 | $295.98 |
| 2031-08-28 | $288.71 | $280.05 | $297.38 |
| 2031-08-29 | $285.74 | $277.17 | $294.31 |
| 2031-08-30 | $283.81 | $275.29 | $292.32 |
| 2031-08-31 | $280.58 | $272.16 | $289.00 |
| 2031 September | |||
| 2031-09-01 | $280.87 | $272.44 | $289.30 |
| 2031-09-02 | $284.12 | $275.59 | $292.64 |
| 2031-09-03 | $283.79 | $275.27 | $292.30 |
| 2031-09-04 | $285.47 | $276.91 | $294.04 |
| 2031-09-05 | $285.96 | $277.38 | $294.54 |
| 2031-09-06 | $289.26 | $280.59 | $297.94 |
| 2031-09-07 | $288.09 | $279.45 | $296.73 |
| 2031-09-08 | $285.41 | $276.85 | $293.97 |
| 2031-09-09 | $288.71 | $280.05 | $297.37 |
| 2031-09-10 | $285.42 | $276.86 | $293.98 |
| 2031-09-11 | $285.40 | $276.84 | $293.96 |
| 2031-09-12 | $286.85 | $278.24 | $295.45 |
| 2031-09-13 | $286.15 | $277.57 | $294.74 |
| 2031-09-14 | $282.89 | $274.41 | $291.38 |
| 2031-09-15 | $286.16 | $277.58 | $294.75 |
| 2031-09-16 | $289.27 | $280.60 | $297.95 |
| 2031-09-17 | $292.62 | $283.84 | $301.40 |
| 2031-09-18 | $293.30 | $284.50 | $302.10 |
| 2031-09-19 | $290.29 | $281.58 | $299.00 |
| 2031-09-20 | $286.98 | $278.37 | $295.59 |
| 2031-09-21 | $289.28 | $280.60 | $297.95 |
| 2031-09-22 | $285.98 | $277.40 | $294.56 |
| 2031-09-23 | $289.29 | $280.61 | $297.97 |
| 2031-09-24 | $292.63 | $283.85 | $301.41 |
| 2031-09-25 | $296.01 | $287.13 | $304.89 |
| 2031-09-26 | $299.40 | $290.42 | $308.38 |
| 2031-09-27 | $302.86 | $293.78 | $311.95 |
| 2031-09-28 | $303.84 | $294.73 | $312.96 |
| 2031-09-29 | $307.36 | $298.13 | $316.58 |
| 2031-09-30 | $310.91 | $301.58 | $320.24 |
| 2031 October | |||
| 2031-10-01 | $313.04 | $303.65 | $322.43 |
| 2031-10-02 | $312.24 | $302.87 | $321.61 |
| 2031-10-03 | $315.85 | $306.37 | $325.32 |
| 2031-10-04 | $312.65 | $303.27 | $322.03 |
| 2031-10-05 | $312.14 | $302.78 | $321.51 |
| 2031-10-06 | $314.25 | $304.82 | $323.67 |
| 2031-10-07 | $314.25 | $304.82 | $323.67 |
| 2031-10-08 | $314.28 | $304.85 | $323.71 |
| 2031-10-09 | $316.59 | $307.09 | $326.08 |
| 2031-10-10 | $314.79 | $305.34 | $324.23 |
| 2031-10-11 | $317.65 | $308.12 | $327.18 |
| 2031-10-12 | $320.00 | $310.40 | $329.60 |
| 2031-10-13 | $316.87 | $307.37 | $326.38 |
| 2031-10-14 | $320.54 | $310.92 | $330.15 |
| 2031-10-15 | $316.89 | $307.38 | $326.39 |
| 2031-10-16 | $317.96 | $308.42 | $327.50 |
| 2031-10-17 | $315.49 | $306.03 | $324.95 |
| 2031-10-18 | $311.90 | $302.54 | $321.26 |
| 2031-10-19 | $314.29 | $304.86 | $323.72 |
| 2031-10-20 | $310.71 | $301.39 | $320.03 |
| 2031-10-21 | $311.61 | $302.26 | $320.96 |
| 2031-10-22 | $308.06 | $298.82 | $317.30 |
| 2031-10-23 | $311.62 | $302.27 | $320.97 |
| 2031-10-24 | $308.07 | $298.83 | $317.32 |
| 2031-10-25 | $309.96 | $300.66 | $319.26 |
| 2031-10-26 | $311.75 | $302.40 | $321.10 |
| 2031-10-27 | $314.61 | $305.17 | $324.05 |
| 2031-10-28 | $311.83 | $302.47 | $321.18 |
| 2031-10-29 | $313.66 | $304.25 | $323.07 |
| 2031-10-30 | $310.09 | $300.78 | $319.39 |
| 2031-10-31 | $310.53 | $301.22 | $319.85 |
| 2031 November | |||
| 2031-11-01 | $311.58 | $302.23 | $320.93 |
| 2031-11-02 | $315.18 | $305.73 | $324.64 |