Current ADX price: $1.378
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6833 | $0.6628 | $0.7038 |
| 2027-01-02 | $0.6789 | $0.6586 | $0.6993 |
| 2027-01-03 | $0.6829 | $0.6624 | $0.7034 |
| 2027-01-04 | $0.6785 | $0.6582 | $0.6989 |
| 2027-01-05 | $0.6785 | $0.6582 | $0.6989 |
| 2027-01-06 | $0.6741 | $0.6539 | $0.6944 |
| 2027-01-07 | $0.6741 | $0.6539 | $0.6944 |
| 2027-01-08 | $0.6698 | $0.6497 | $0.6899 |
| 2027-01-09 | $0.6698 | $0.6497 | $0.6899 |
| 2027-01-10 | $0.6655 | $0.6455 | $0.6855 |
| 2027-01-11 | $0.6612 | $0.6414 | $0.6810 |
| 2027-01-12 | $0.6651 | $0.6451 | $0.6850 |
| 2027-01-13 | $0.6651 | $0.6451 | $0.6850 |
| 2027-01-14 | $0.6651 | $0.6451 | $0.6850 |
| 2027-01-15 | $0.6608 | $0.6410 | $0.6806 |
| 2027-01-16 | $0.6647 | $0.6447 | $0.6846 |
| 2027-01-17 | $0.6604 | $0.6406 | $0.6802 |
| 2027-01-18 | $0.6561 | $0.6364 | $0.6758 |
| 2027-01-19 | $0.6600 | $0.6402 | $0.6798 |
| 2027-01-20 | $0.6600 | $0.6402 | $0.6798 |
| 2027-01-21 | $0.6557 | $0.6360 | $0.6754 |
| 2027-01-22 | $0.6557 | $0.6360 | $0.6754 |
| 2027-01-23 | $0.6557 | $0.6360 | $0.6754 |
| 2027-01-24 | $0.6595 | $0.6398 | $0.6793 |
| 2027-01-25 | $0.6553 | $0.6356 | $0.6750 |
| 2027-01-26 | $0.6591 | $0.6394 | $0.6789 |
| 2027-01-27 | $0.6549 | $0.6352 | $0.6745 |
| 2027-01-28 | $0.6549 | $0.6352 | $0.6745 |
| 2027-01-29 | $0.6507 | $0.6312 | $0.6702 |
| 2027-01-30 | $0.6507 | $0.6312 | $0.6702 |
| 2027-01-31 | $0.6465 | $0.6271 | $0.6659 |
| 2027 February | |||
| 2027-02-01 | $0.6465 | $0.6271 | $0.6659 |
| 2027-02-02 | $0.6423 | $0.6230 | $0.6616 |
| 2027-02-03 | $0.6382 | $0.6190 | $0.6573 |
| 2027-02-04 | $0.6419 | $0.6227 | $0.6612 |
| 2027-02-05 | $0.6419 | $0.6227 | $0.6612 |
| 2027-02-06 | $0.6419 | $0.6227 | $0.6612 |
| 2027-02-07 | $0.6378 | $0.6186 | $0.6569 |
| 2027-02-08 | $0.6415 | $0.6223 | $0.6608 |
| 2027-02-09 | $0.6374 | $0.6183 | $0.6565 |
| 2027-02-10 | $0.6333 | $0.6143 | $0.6523 |
| 2027-02-11 | $0.6370 | $0.6179 | $0.6561 |
| 2027-02-12 | $0.6370 | $0.6179 | $0.6561 |
| 2027-02-13 | $0.6329 | $0.6139 | $0.6519 |
| 2027-02-14 | $0.6329 | $0.6139 | $0.6519 |
| 2027-02-15 | $0.6329 | $0.6139 | $0.6519 |
| 2027-02-16 | $0.6366 | $0.6175 | $0.6557 |
| 2027-02-17 | $0.6325 | $0.6135 | $0.6515 |
| 2027-02-18 | $0.6362 | $0.6171 | $0.6553 |
| 2027-02-19 | $0.6321 | $0.6131 | $0.6511 |
| 2027-02-20 | $0.6321 | $0.6131 | $0.6511 |
| 2027-02-21 | $0.6280 | $0.6092 | $0.6469 |
| 2027-02-22 | $0.6280 | $0.6092 | $0.6469 |
| 2027-02-23 | $0.6240 | $0.6053 | $0.6427 |
| 2027-02-24 | $0.6240 | $0.6053 | $0.6427 |
| 2027-02-25 | $0.6200 | $0.6014 | $0.6386 |
| 2027-02-26 | $0.6160 | $0.5975 | $0.6344 |
| 2027-02-27 | $0.6196 | $0.6010 | $0.6382 |
| 2027-02-28 | $0.6196 | $0.6010 | $0.6382 |
| 2027 March | |||
| 2027-03-01 | $0.6196 | $0.6010 | $0.6382 |
| 2027-03-02 | $0.6156 | $0.5971 | $0.6340 |
| 2027-03-03 | $0.6192 | $0.6006 | $0.6378 |
| 2027-03-04 | $0.6152 | $0.5967 | $0.6336 |
| 2027-03-05 | $0.6112 | $0.5929 | $0.6296 |
| 2027-03-06 | $0.6148 | $0.5964 | $0.6333 |
| 2027-03-07 | $0.6148 | $0.5964 | $0.6333 |
| 2027-03-08 | $0.6108 | $0.5925 | $0.6292 |
| 2027-03-09 | $0.6108 | $0.5925 | $0.6292 |
| 2027-03-10 | $0.6108 | $0.5925 | $0.6292 |
| 2027-03-11 | $0.6144 | $0.5960 | $0.6329 |
| 2027-03-12 | $0.6105 | $0.5922 | $0.6288 |
| 2027-03-13 | $0.6140 | $0.5956 | $0.6325 |
| 2027-03-14 | $0.6101 | $0.5918 | $0.6284 |
| 2027-03-15 | $0.6101 | $0.5918 | $0.6284 |
| 2027-03-16 | $0.6062 | $0.5880 | $0.6243 |
| 2027-03-17 | $0.6062 | $0.5880 | $0.6243 |
| 2027-03-18 | $0.6023 | $0.5842 | $0.6203 |
| 2027-03-19 | $0.6023 | $0.5842 | $0.6203 |
| 2027-03-20 | $0.5984 | $0.5804 | $0.6163 |
| 2027-03-21 | $0.5945 | $0.5767 | $0.6124 |
| 2027-03-22 | $0.5980 | $0.5801 | $0.6159 |
| 2027-03-23 | $0.5980 | $0.5801 | $0.6159 |
| 2027-03-24 | $0.5980 | $0.5801 | $0.6159 |
| 2027-03-25 | $0.5941 | $0.5763 | $0.6120 |
| 2027-03-26 | $0.5976 | $0.5797 | $0.6156 |
| 2027-03-27 | $0.5938 | $0.5760 | $0.6116 |
| 2027-03-28 | $0.5900 | $0.5723 | $0.6077 |
| 2027-03-29 | $0.5934 | $0.5756 | $0.6112 |
| 2027-03-30 | $0.5934 | $0.5756 | $0.6112 |
| 2027-03-31 | $0.5896 | $0.5719 | $0.6073 |
| 2027 April | |||
| 2027-04-01 | $0.5896 | $0.5719 | $0.6073 |
| 2027-04-02 | $0.5896 | $0.5719 | $0.6073 |
| 2027-04-03 | $0.5930 | $0.5752 | $0.6108 |
| 2027-04-04 | $0.5892 | $0.5715 | $0.6069 |
| 2027-04-05 | $0.5927 | $0.5749 | $0.6104 |
| 2027-04-06 | $0.5888 | $0.5712 | $0.6065 |
| 2027-04-07 | $0.5888 | $0.5712 | $0.6065 |
| 2027-04-08 | $0.5851 | $0.5675 | $0.6026 |
| 2027-04-09 | $0.5851 | $0.5675 | $0.6026 |
| 2027-04-10 | $0.5813 | $0.5638 | $0.5987 |
| 2027-04-11 | $0.5813 | $0.5638 | $0.5987 |
| 2027-04-12 | $0.5775 | $0.5602 | $0.5949 |
| 2027-04-13 | $0.5738 | $0.5566 | $0.5910 |
| 2027-04-14 | $0.5772 | $0.5599 | $0.5945 |
| 2027-04-15 | $0.5772 | $0.5599 | $0.5945 |
| 2027-04-16 | $0.5772 | $0.5599 | $0.5945 |
| 2027-04-17 | $0.5735 | $0.5563 | $0.5907 |
| 2027-04-18 | $0.5768 | $0.5595 | $0.5941 |
| 2027-04-19 | $0.5731 | $0.5559 | $0.5903 |
| 2027-04-20 | $0.5694 | $0.5523 | $0.5865 |
| 2027-04-21 | $0.5727 | $0.5556 | $0.5899 |
| 2027-04-22 | $0.5727 | $0.5556 | $0.5899 |
| 2027-04-23 | $0.5691 | $0.5520 | $0.5861 |
| 2027-04-24 | $0.5691 | $0.5520 | $0.5861 |
| 2027-04-25 | $0.5691 | $0.5520 | $0.5861 |
| 2027-04-26 | $0.5724 | $0.5552 | $0.5896 |
| 2027-04-27 | $0.5687 | $0.5516 | $0.5858 |
| 2027-04-28 | $0.5720 | $0.5549 | $0.5892 |
| 2027-04-29 | $0.5683 | $0.5513 | $0.5854 |
| 2027-04-30 | $0.5683 | $0.5513 | $0.5854 |
| 2027 May | |||
| 2027-05-01 | $0.5647 | $0.5477 | $0.5816 |
| 2027-05-02 | $0.5647 | $0.5477 | $0.5816 |
| 2027-05-03 | $0.5610 | $0.5442 | $0.5779 |
| 2027-05-04 | $0.5610 | $0.5442 | $0.5779 |
| 2027-05-05 | $0.5574 | $0.5407 | $0.5742 |
| 2027-05-06 | $0.5538 | $0.5372 | $0.5705 |
| 2027-05-07 | $0.5571 | $0.5404 | $0.5738 |
| 2027-05-08 | $0.5571 | $0.5404 | $0.5738 |
| 2027-05-09 | $0.5571 | $0.5404 | $0.5738 |
| 2027-05-10 | $0.5535 | $0.5369 | $0.5701 |
| 2027-05-11 | $0.5567 | $0.5400 | $0.5734 |
| 2027-05-12 | $0.5532 | $0.5366 | $0.5697 |
| 2027-05-13 | $0.5496 | $0.5331 | $0.5661 |
| 2027-05-14 | $0.5528 | $0.5362 | $0.5694 |
| 2027-05-15 | $0.5528 | $0.5362 | $0.5694 |
| 2027-05-16 | $0.5492 | $0.5328 | $0.5657 |
| 2027-05-17 | $0.5492 | $0.5328 | $0.5657 |
| 2027-05-18 | $0.5492 | $0.5328 | $0.5657 |
| 2027-05-19 | $0.5525 | $0.5359 | $0.5690 |
| 2027-05-20 | $0.5489 | $0.5324 | $0.5654 |
| 2027-05-21 | $0.5521 | $0.5356 | $0.5687 |
| 2027-05-22 | $0.5486 | $0.5321 | $0.5650 |
| 2027-05-23 | $0.5486 | $0.5321 | $0.5650 |
| 2027-05-24 | $0.5450 | $0.5287 | $0.5614 |
| 2027-05-25 | $0.5450 | $0.5287 | $0.5614 |
| 2027-05-26 | $0.5415 | $0.5253 | $0.5578 |
| 2027-05-27 | $0.5415 | $0.5253 | $0.5578 |
| 2027-05-28 | $0.5380 | $0.5219 | $0.5542 |
| 2027-05-29 | $0.5346 | $0.5185 | $0.5506 |
| 2027-05-30 | $0.5377 | $0.5216 | $0.5538 |
| 2027-05-31 | $0.5377 | $0.5216 | $0.5538 |
| 2027 June | |||
| 2027-06-01 | $0.5377 | $0.5216 | $0.5538 |
| 2027-06-02 | $0.5342 | $0.5182 | $0.5503 |
| 2027-06-03 | $0.5374 | $0.5212 | $0.5535 |
| 2027-06-04 | $0.5339 | $0.5179 | $0.5499 |
| 2027-06-05 | $0.5305 | $0.5145 | $0.5464 |
| 2027-06-06 | $0.5336 | $0.5176 | $0.5496 |
| 2027-06-07 | $0.5336 | $0.5176 | $0.5496 |
| 2027-06-08 | $0.5301 | $0.5142 | $0.5460 |
| 2027-06-09 | $0.5301 | $0.5142 | $0.5460 |
| 2027-06-10 | $0.5301 | $0.5142 | $0.5460 |
| 2027-06-11 | $0.5332 | $0.5172 | $0.5492 |
| 2027-06-12 | $0.5298 | $0.5139 | $0.5457 |
| 2027-06-13 | $0.5329 | $0.5169 | $0.5489 |
| 2027-06-14 | $0.5295 | $0.5136 | $0.5453 |
| 2027-06-15 | $0.5295 | $0.5136 | $0.5453 |
| 2027-06-16 | $0.5261 | $0.5103 | $0.5418 |
| 2027-06-17 | $0.5261 | $0.5103 | $0.5418 |
| 2027-06-18 | $0.5227 | $0.5070 | $0.5383 |
| 2027-06-19 | $0.5227 | $0.5070 | $0.5383 |
| 2027-06-20 | $0.5193 | $0.5037 | $0.5349 |
| 2027-06-21 | $0.5160 | $0.5005 | $0.5314 |
| 2027-06-22 | $0.5190 | $0.5034 | $0.5345 |
| 2027-06-23 | $0.5190 | $0.5034 | $0.5345 |
| 2027-06-24 | $0.5190 | $0.5034 | $0.5345 |
| 2027-06-25 | $0.5156 | $0.5002 | $0.5311 |
| 2027-06-26 | $0.5186 | $0.5031 | $0.5342 |
| 2027-06-27 | $0.5153 | $0.4998 | $0.5308 |
| 2027-06-28 | $0.5120 | $0.4966 | $0.5273 |
| 2027-06-29 | $0.5150 | $0.4995 | $0.5304 |
| 2027-06-30 | $0.5150 | $0.4995 | $0.5304 |
| 2027 July | |||
| 2027-07-01 | $0.5117 | $0.4963 | $0.5270 |
| 2027-07-02 | $0.5117 | $0.4963 | $0.5270 |
| 2027-07-03 | $0.5117 | $0.4963 | $0.5270 |
| 2027-07-04 | $0.5147 | $0.4992 | $0.5301 |
| 2027-07-05 | $0.5113 | $0.4960 | $0.5267 |
| 2027-07-06 | $0.5143 | $0.4989 | $0.5298 |
| 2027-07-07 | $0.5110 | $0.4957 | $0.5264 |
| 2027-07-08 | $0.5110 | $0.4957 | $0.5264 |
| 2027-07-09 | $0.5077 | $0.4925 | $0.5230 |
| 2027-07-10 | $0.5077 | $0.4925 | $0.5230 |
| 2027-07-11 | $0.5045 | $0.4893 | $0.5196 |
| 2027-07-12 | $0.5045 | $0.4893 | $0.5196 |
| 2027-07-13 | $0.5012 | $0.4862 | $0.5163 |
| 2027-07-14 | $0.4980 | $0.4831 | $0.5129 |
| 2027-07-15 | $0.5009 | $0.4859 | $0.5159 |
| 2027-07-16 | $0.5009 | $0.4859 | $0.5159 |
| 2027-07-17 | $0.5009 | $0.4859 | $0.5159 |
| 2027-07-18 | $0.4977 | $0.4827 | $0.5126 |
| 2027-07-19 | $0.5006 | $0.4856 | $0.5156 |
| 2027-07-20 | $0.4974 | $0.4824 | $0.5123 |
| 2027-07-21 | $0.4942 | $0.4793 | $0.5090 |
| 2027-07-22 | $0.4971 | $0.4821 | $0.5120 |
| 2027-07-23 | $0.4971 | $0.4821 | $0.5120 |
| 2027-07-24 | $0.4939 | $0.4790 | $0.5087 |
| 2027-07-25 | $0.4939 | $0.4790 | $0.5087 |
| 2027-07-26 | $0.4939 | $0.4790 | $0.5087 |
| 2027-07-27 | $0.4967 | $0.4818 | $0.5116 |
| 2027-07-28 | $0.4935 | $0.4787 | $0.5084 |
| 2027-07-29 | $0.4964 | $0.4815 | $0.5113 |
| 2027-07-30 | $0.4932 | $0.4784 | $0.5080 |
| 2027-07-31 | $0.4932 | $0.4784 | $0.5080 |
| 2027 August | |||
| 2027-08-01 | $0.4901 | $0.4754 | $0.5048 |
| 2027-08-02 | $0.4901 | $0.4754 | $0.5048 |
| 2027-08-03 | $0.4869 | $0.4723 | $0.5015 |
| 2027-08-04 | $0.4869 | $0.4723 | $0.5015 |
| 2027-08-05 | $0.4838 | $0.4693 | $0.4983 |
| 2027-08-06 | $0.4807 | $0.4662 | $0.4951 |
| 2027-08-07 | $0.4835 | $0.4690 | $0.4980 |
| 2027-08-08 | $0.4835 | $0.4690 | $0.4980 |
| 2027-08-09 | $0.4835 | $0.4690 | $0.4980 |
| 2027-08-10 | $0.4804 | $0.4659 | $0.4948 |
| 2027-08-11 | $0.4832 | $0.4687 | $0.4977 |
| 2027-08-12 | $0.4801 | $0.4657 | $0.4945 |
| 2027-08-13 | $0.4770 | $0.4627 | $0.4913 |
| 2027-08-14 | $0.4798 | $0.4654 | $0.4941 |
| 2027-08-15 | $0.4798 | $0.4654 | $0.4941 |
| 2027-08-16 | $0.4767 | $0.4624 | $0.4910 |
| 2027-08-17 | $0.4767 | $0.4624 | $0.4910 |
| 2027-08-18 | $0.4767 | $0.4624 | $0.4910 |
| 2027-08-19 | $0.4795 | $0.4651 | $0.4938 |
| 2027-08-20 | $0.4764 | $0.4621 | $0.4907 |
| 2027-08-21 | $0.4792 | $0.4648 | $0.4935 |
| 2027-08-22 | $0.4761 | $0.4618 | $0.4903 |
| 2027-08-23 | $0.4761 | $0.4618 | $0.4903 |
| 2027-08-24 | $0.4730 | $0.4588 | $0.4872 |
| 2027-08-25 | $0.4730 | $0.4588 | $0.4872 |
| 2027-08-26 | $0.4700 | $0.4559 | $0.4841 |
| 2027-08-27 | $0.4700 | $0.4559 | $0.4841 |
| 2027-08-28 | $0.4669 | $0.4529 | $0.4809 |
| 2027-08-29 | $0.4639 | $0.4500 | $0.4778 |
| 2027-08-30 | $0.4666 | $0.4526 | $0.4806 |
| 2027-08-31 | $0.4666 | $0.4526 | $0.4806 |
| 2027 September | |||
| 2027-09-01 | $0.4666 | $0.4526 | $0.4806 |
| 2027-09-02 | $0.4636 | $0.4497 | $0.4775 |
| 2027-09-03 | $0.4663 | $0.4524 | $0.4803 |
| 2027-09-04 | $0.4633 | $0.4494 | $0.4772 |
| 2027-09-05 | $0.4604 | $0.4465 | $0.4742 |
| 2027-09-06 | $0.4631 | $0.4492 | $0.4769 |
| 2027-09-07 | $0.4631 | $0.4492 | $0.4769 |
| 2027-09-08 | $0.4601 | $0.4463 | $0.4739 |
| 2027-09-09 | $0.4601 | $0.4463 | $0.4739 |
| 2027-09-10 | $0.4601 | $0.4463 | $0.4739 |
| 2027-09-11 | $0.4628 | $0.4489 | $0.4766 |
| 2027-09-12 | $0.4598 | $0.4460 | $0.4736 |
| 2027-09-13 | $0.4625 | $0.4486 | $0.4763 |
| 2027-09-14 | $0.4595 | $0.4457 | $0.4733 |
| 2027-09-15 | $0.4595 | $0.4457 | $0.4733 |
| 2027-09-16 | $0.4565 | $0.4428 | $0.4702 |
| 2027-09-17 | $0.4565 | $0.4428 | $0.4702 |
| 2027-09-18 | $0.4536 | $0.4400 | $0.4672 |
| 2027-09-19 | $0.4536 | $0.4400 | $0.4672 |
| 2027-09-20 | $0.4507 | $0.4372 | $0.4642 |
| 2027-09-21 | $0.4478 | $0.4343 | $0.4612 |
| 2027-09-22 | $0.4504 | $0.4369 | $0.4639 |
| 2027-09-23 | $0.4504 | $0.4369 | $0.4639 |
| 2027-09-24 | $0.4504 | $0.4369 | $0.4639 |
| 2027-09-25 | $0.4475 | $0.4341 | $0.4609 |