Current ADX price: $1.378
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2200 | $0.2134 | $0.2266 |
| 2029-01-02 | $0.2200 | $0.2134 | $0.2266 |
| 2029-01-03 | $0.2186 | $0.2120 | $0.2252 |
| 2029-01-04 | $0.2186 | $0.2120 | $0.2252 |
| 2029-01-05 | $0.2186 | $0.2120 | $0.2252 |
| 2029-01-06 | $0.2199 | $0.2133 | $0.2265 |
| 2029-01-07 | $0.2185 | $0.2119 | $0.2250 |
| 2029-01-08 | $0.2197 | $0.2132 | $0.2263 |
| 2029-01-09 | $0.2183 | $0.2118 | $0.2249 |
| 2029-01-10 | $0.2183 | $0.2118 | $0.2249 |
| 2029-01-11 | $0.2169 | $0.2104 | $0.2234 |
| 2029-01-12 | $0.2169 | $0.2104 | $0.2234 |
| 2029-01-13 | $0.2155 | $0.2091 | $0.2220 |
| 2029-01-14 | $0.2155 | $0.2091 | $0.2220 |
| 2029-01-15 | $0.2141 | $0.2077 | $0.2206 |
| 2029-01-16 | $0.2128 | $0.2064 | $0.2191 |
| 2029-01-17 | $0.2140 | $0.2076 | $0.2204 |
| 2029-01-18 | $0.2140 | $0.2076 | $0.2204 |
| 2029-01-19 | $0.2140 | $0.2076 | $0.2204 |
| 2029-01-20 | $0.2126 | $0.2062 | $0.2190 |
| 2029-01-21 | $0.2139 | $0.2075 | $0.2203 |
| 2029-01-22 | $0.2125 | $0.2061 | $0.2189 |
| 2029-01-23 | $0.2111 | $0.2048 | $0.2175 |
| 2029-01-24 | $0.2124 | $0.2060 | $0.2187 |
| 2029-01-25 | $0.2124 | $0.2060 | $0.2187 |
| 2029-01-26 | $0.2110 | $0.2047 | $0.2173 |
| 2029-01-27 | $0.2110 | $0.2047 | $0.2173 |
| 2029-01-28 | $0.2110 | $0.2047 | $0.2173 |
| 2029-01-29 | $0.2122 | $0.2059 | $0.2186 |
| 2029-01-30 | $0.2109 | $0.2045 | $0.2172 |
| 2029-01-31 | $0.2121 | $0.2057 | $0.2185 |
| 2029 February | |||
| 2029-02-01 | $0.2107 | $0.2044 | $0.2171 |
| 2029-02-02 | $0.2107 | $0.2044 | $0.2171 |
| 2029-02-03 | $0.2094 | $0.2031 | $0.2157 |
| 2029-02-04 | $0.2094 | $0.2031 | $0.2157 |
| 2029-02-05 | $0.2080 | $0.2018 | $0.2143 |
| 2029-02-06 | $0.2080 | $0.2018 | $0.2143 |
| 2029-02-07 | $0.2067 | $0.2005 | $0.2129 |
| 2029-02-08 | $0.2054 | $0.1992 | $0.2115 |
| 2029-02-09 | $0.2066 | $0.2004 | $0.2128 |
| 2029-02-10 | $0.2066 | $0.2004 | $0.2128 |
| 2029-02-11 | $0.2066 | $0.2004 | $0.2128 |
| 2029-02-12 | $0.2052 | $0.1991 | $0.2114 |
| 2029-02-13 | $0.2064 | $0.2002 | $0.2126 |
| 2029-02-14 | $0.2051 | $0.1989 | $0.2112 |
| 2029-02-15 | $0.2038 | $0.1977 | $0.2099 |
| 2029-02-16 | $0.2050 | $0.1988 | $0.2111 |
| 2029-02-17 | $0.2050 | $0.1988 | $0.2111 |
| 2029-02-18 | $0.2036 | $0.1975 | $0.2098 |
| 2029-02-19 | $0.2036 | $0.1975 | $0.2098 |
| 2029-02-20 | $0.2036 | $0.1975 | $0.2098 |
| 2029-02-21 | $0.2048 | $0.1987 | $0.2110 |
| 2029-02-22 | $0.2035 | $0.1974 | $0.2096 |
| 2029-02-23 | $0.2047 | $0.1986 | $0.2109 |
| 2029-02-24 | $0.2034 | $0.1973 | $0.2095 |
| 2029-02-25 | $0.2034 | $0.1973 | $0.2095 |
| 2029-02-26 | $0.2021 | $0.1960 | $0.2081 |
| 2029-02-27 | $0.2021 | $0.1960 | $0.2081 |
| 2029-02-28 | $0.2008 | $0.1948 | $0.2068 |
| 2029 March | |||
| 2029-03-01 | $0.2008 | $0.1948 | $0.2068 |
| 2029-03-02 | $0.1995 | $0.1935 | $0.2055 |
| 2029-03-03 | $0.1982 | $0.1923 | $0.2041 |
| 2029-03-04 | $0.1994 | $0.1934 | $0.2053 |
| 2029-03-05 | $0.1994 | $0.1934 | $0.2053 |
| 2029-03-06 | $0.1994 | $0.1934 | $0.2053 |
| 2029-03-07 | $0.1981 | $0.1921 | $0.2040 |
| 2029-03-08 | $0.1992 | $0.1933 | $0.2052 |
| 2029-03-09 | $0.1980 | $0.1920 | $0.2039 |
| 2029-03-10 | $0.1967 | $0.1908 | $0.2026 |
| 2029-03-11 | $0.1978 | $0.1919 | $0.2038 |
| 2029-03-12 | $0.1978 | $0.1919 | $0.2038 |
| 2029-03-13 | $0.1966 | $0.1907 | $0.2025 |
| 2029-03-14 | $0.1966 | $0.1907 | $0.2025 |
| 2029-03-15 | $0.1966 | $0.1907 | $0.2025 |
| 2029-03-16 | $0.1977 | $0.1918 | $0.2036 |
| 2029-03-17 | $0.1964 | $0.1905 | $0.2023 |
| 2029-03-18 | $0.1976 | $0.1917 | $0.2035 |
| 2029-03-19 | $0.1963 | $0.1904 | $0.2022 |
| 2029-03-20 | $0.1963 | $0.1904 | $0.2022 |
| 2029-03-21 | $0.1950 | $0.1892 | $0.2009 |
| 2029-03-22 | $0.1950 | $0.1892 | $0.2009 |
| 2029-03-23 | $0.1938 | $0.1880 | $0.1996 |
| 2029-03-24 | $0.1938 | $0.1880 | $0.1996 |
| 2029-03-25 | $0.1925 | $0.1868 | $0.1983 |
| 2029-03-26 | $0.1913 | $0.1856 | $0.1970 |
| 2029-03-27 | $0.1924 | $0.1866 | $0.1982 |
| 2029-03-28 | $0.1924 | $0.1866 | $0.1982 |
| 2029-03-29 | $0.1924 | $0.1866 | $0.1982 |
| 2029-03-30 | $0.1912 | $0.1854 | $0.1969 |
| 2029-03-31 | $0.1923 | $0.1865 | $0.1981 |
| 2029 April | |||
| 2029-04-01 | $0.1911 | $0.1853 | $0.1968 |
| 2029-04-02 | $0.1898 | $0.1841 | $0.1955 |
| 2029-04-03 | $0.1909 | $0.1852 | $0.1967 |
| 2029-04-04 | $0.1909 | $0.1852 | $0.1967 |
| 2029-04-05 | $0.1897 | $0.1840 | $0.1954 |
| 2029-04-06 | $0.1897 | $0.1840 | $0.1954 |
| 2029-04-07 | $0.1897 | $0.1840 | $0.1954 |
| 2029-04-08 | $0.1908 | $0.1851 | $0.1965 |
| 2029-04-09 | $0.1896 | $0.1839 | $0.1953 |
| 2029-04-10 | $0.1907 | $0.1850 | $0.1964 |
| 2029-04-11 | $0.1895 | $0.1838 | $0.1952 |
| 2029-04-12 | $0.1895 | $0.1838 | $0.1952 |
| 2029-04-13 | $0.1883 | $0.1826 | $0.1939 |
| 2029-04-14 | $0.1883 | $0.1826 | $0.1939 |
| 2029-04-15 | $0.1870 | $0.1814 | $0.1927 |
| 2029-04-16 | $0.1870 | $0.1814 | $0.1927 |
| 2029-04-17 | $0.1858 | $0.1803 | $0.1914 |
| 2029-04-18 | $0.1846 | $0.1791 | $0.1902 |
| 2029-04-19 | $0.1857 | $0.1802 | $0.1913 |
| 2029-04-20 | $0.1857 | $0.1802 | $0.1913 |
| 2029-04-21 | $0.1857 | $0.1802 | $0.1913 |
| 2029-04-22 | $0.1845 | $0.1790 | $0.1901 |
| 2029-04-23 | $0.1856 | $0.1800 | $0.1912 |
| 2029-04-24 | $0.1844 | $0.1789 | $0.1899 |
| 2029-04-25 | $0.1832 | $0.1777 | $0.1887 |
| 2029-04-26 | $0.1843 | $0.1788 | $0.1898 |
| 2029-04-27 | $0.1843 | $0.1788 | $0.1898 |
| 2029-04-28 | $0.1831 | $0.1776 | $0.1886 |
| 2029-04-29 | $0.1831 | $0.1776 | $0.1886 |
| 2029-04-30 | $0.1831 | $0.1776 | $0.1886 |
| 2029 May | |||
| 2029-05-01 | $0.1842 | $0.1787 | $0.1897 |
| 2029-05-02 | $0.1830 | $0.1775 | $0.1885 |
| 2029-05-03 | $0.1841 | $0.1785 | $0.1896 |
| 2029-05-04 | $0.1829 | $0.1774 | $0.1884 |
| 2029-05-05 | $0.1829 | $0.1774 | $0.1884 |
| 2029-05-06 | $0.1817 | $0.1763 | $0.1872 |
| 2029-05-07 | $0.1817 | $0.1763 | $0.1872 |
| 2029-05-08 | $0.1805 | $0.1751 | $0.1859 |
| 2029-05-09 | $0.1805 | $0.1751 | $0.1859 |
| 2029-05-10 | $0.1794 | $0.1740 | $0.1848 |
| 2029-05-11 | $0.1782 | $0.1729 | $0.1836 |
| 2029-05-12 | $0.1793 | $0.1739 | $0.1846 |
| 2029-05-13 | $0.1793 | $0.1739 | $0.1846 |
| 2029-05-14 | $0.1793 | $0.1739 | $0.1846 |
| 2029-05-15 | $0.1781 | $0.1728 | $0.1834 |
| 2029-05-16 | $0.1791 | $0.1738 | $0.1845 |
| 2029-05-17 | $0.1780 | $0.1727 | $0.1833 |
| 2029-05-18 | $0.1768 | $0.1715 | $0.1822 |
| 2029-05-19 | $0.1779 | $0.1725 | $0.1832 |
| 2029-05-20 | $0.1779 | $0.1725 | $0.1832 |
| 2029-05-21 | $0.1767 | $0.1714 | $0.1820 |
| 2029-05-22 | $0.1767 | $0.1714 | $0.1820 |
| 2029-05-23 | $0.1767 | $0.1714 | $0.1820 |
| 2029-05-24 | $0.1778 | $0.1724 | $0.1831 |
| 2029-05-25 | $0.1766 | $0.1713 | $0.1819 |
| 2029-05-26 | $0.1777 | $0.1723 | $0.1830 |
| 2029-05-27 | $0.1765 | $0.1712 | $0.1818 |
| 2029-05-28 | $0.1765 | $0.1712 | $0.1818 |
| 2029-05-29 | $0.1754 | $0.1701 | $0.1806 |
| 2029-05-30 | $0.1754 | $0.1701 | $0.1806 |
| 2029-05-31 | $0.1742 | $0.1690 | $0.1795 |
| 2029 June | |||
| 2029-06-01 | $0.1742 | $0.1690 | $0.1795 |
| 2029-06-02 | $0.1731 | $0.1679 | $0.1783 |
| 2029-06-03 | $0.1720 | $0.1669 | $0.1772 |
| 2029-06-04 | $0.1730 | $0.1678 | $0.1782 |
| 2029-06-05 | $0.1730 | $0.1678 | $0.1782 |
| 2029-06-06 | $0.1730 | $0.1678 | $0.1782 |
| 2029-06-07 | $0.1719 | $0.1667 | $0.1771 |
| 2029-06-08 | $0.1729 | $0.1677 | $0.1781 |
| 2029-06-09 | $0.1718 | $0.1666 | $0.1769 |
| 2029-06-10 | $0.1707 | $0.1656 | $0.1758 |
| 2029-06-11 | $0.1717 | $0.1665 | $0.1768 |
| 2029-06-12 | $0.1717 | $0.1665 | $0.1768 |
| 2029-06-13 | $0.1706 | $0.1655 | $0.1757 |
| 2029-06-14 | $0.1706 | $0.1655 | $0.1757 |
| 2029-06-15 | $0.1706 | $0.1655 | $0.1757 |
| 2029-06-16 | $0.1716 | $0.1664 | $0.1767 |
| 2029-06-17 | $0.1705 | $0.1654 | $0.1756 |
| 2029-06-18 | $0.1715 | $0.1663 | $0.1766 |
| 2029-06-19 | $0.1704 | $0.1653 | $0.1755 |
| 2029-06-20 | $0.1704 | $0.1653 | $0.1755 |
| 2029-06-21 | $0.1693 | $0.1642 | $0.1743 |
| 2029-06-22 | $0.1693 | $0.1642 | $0.1743 |
| 2029-06-23 | $0.1682 | $0.1631 | $0.1732 |
| 2029-06-24 | $0.1682 | $0.1631 | $0.1732 |
| 2029-06-25 | $0.1671 | $0.1621 | $0.1721 |
| 2029-06-26 | $0.1660 | $0.1610 | $0.1710 |
| 2029-06-27 | $0.1670 | $0.1620 | $0.1720 |
| 2029-06-28 | $0.1670 | $0.1620 | $0.1720 |
| 2029-06-29 | $0.1670 | $0.1620 | $0.1720 |
| 2029-06-30 | $0.1659 | $0.1609 | $0.1709 |
| 2029 July | |||
| 2029-07-01 | $0.1669 | $0.1619 | $0.1719 |
| 2029-07-02 | $0.1658 | $0.1608 | $0.1708 |
| 2029-07-03 | $0.1647 | $0.1598 | $0.1697 |
| 2029-07-04 | $0.1657 | $0.1607 | $0.1707 |
| 2029-07-05 | $0.1657 | $0.1607 | $0.1707 |
| 2029-07-06 | $0.1646 | $0.1597 | $0.1696 |
| 2029-07-07 | $0.1646 | $0.1597 | $0.1696 |
| 2029-07-08 | $0.1646 | $0.1597 | $0.1696 |
| 2029-07-09 | $0.1656 | $0.1606 | $0.1706 |
| 2029-07-10 | $0.1645 | $0.1596 | $0.1695 |
| 2029-07-11 | $0.1655 | $0.1605 | $0.1705 |
| 2029-07-12 | $0.1644 | $0.1595 | $0.1694 |
| 2029-07-13 | $0.1644 | $0.1595 | $0.1694 |
| 2029-07-14 | $0.1634 | $0.1585 | $0.1683 |
| 2029-07-15 | $0.1634 | $0.1585 | $0.1683 |
| 2029-07-16 | $0.1623 | $0.1575 | $0.1672 |
| 2029-07-17 | $0.1623 | $0.1575 | $0.1672 |
| 2029-07-18 | $0.1613 | $0.1564 | $0.1661 |
| 2029-07-19 | $0.1602 | $0.1554 | $0.1650 |
| 2029-07-20 | $0.1612 | $0.1563 | $0.1660 |
| 2029-07-21 | $0.1612 | $0.1563 | $0.1660 |
| 2029-07-22 | $0.1612 | $0.1563 | $0.1660 |
| 2029-07-23 | $0.1601 | $0.1553 | $0.1649 |
| 2029-07-24 | $0.1611 | $0.1562 | $0.1659 |
| 2029-07-25 | $0.1600 | $0.1552 | $0.1648 |
| 2029-07-26 | $0.1590 | $0.1542 | $0.1638 |
| 2029-07-27 | $0.1599 | $0.1551 | $0.1647 |
| 2029-07-28 | $0.1599 | $0.1551 | $0.1647 |
| 2029-07-29 | $0.1589 | $0.1541 | $0.1637 |
| 2029-07-30 | $0.1589 | $0.1541 | $0.1637 |
| 2029-07-31 | $0.1589 | $0.1541 | $0.1637 |
| 2029 August | |||
| 2029-08-01 | $0.1598 | $0.1550 | $0.1646 |
| 2029-08-02 | $0.1588 | $0.1540 | $0.1636 |
| 2029-08-03 | $0.1597 | $0.1549 | $0.1645 |
| 2029-08-04 | $0.1587 | $0.1540 | $0.1635 |
| 2029-08-05 | $0.1587 | $0.1540 | $0.1635 |
| 2029-08-06 | $0.1577 | $0.1530 | $0.1624 |
| 2029-08-07 | $0.1577 | $0.1530 | $0.1624 |
| 2029-08-08 | $0.1567 | $0.1520 | $0.1614 |
| 2029-08-09 | $0.1567 | $0.1520 | $0.1614 |
| 2029-08-10 | $0.1557 | $0.1510 | $0.1603 |
| 2029-08-11 | $0.1547 | $0.1500 | $0.1593 |
| 2029-08-12 | $0.1556 | $0.1509 | $0.1602 |
| 2029-08-13 | $0.1556 | $0.1509 | $0.1602 |
| 2029-08-14 | $0.1556 | $0.1509 | $0.1602 |
| 2029-08-15 | $0.1546 | $0.1499 | $0.1592 |
| 2029-08-16 | $0.1555 | $0.1508 | $0.1601 |
| 2029-08-17 | $0.1545 | $0.1498 | $0.1591 |
| 2029-08-18 | $0.1535 | $0.1489 | $0.1581 |
| 2029-08-19 | $0.1544 | $0.1497 | $0.1590 |
| 2029-08-20 | $0.1544 | $0.1497 | $0.1590 |
| 2029-08-21 | $0.1534 | $0.1488 | $0.1580 |
| 2029-08-22 | $0.1534 | $0.1488 | $0.1580 |
| 2029-08-23 | $0.1534 | $0.1488 | $0.1580 |
| 2029-08-24 | $0.1543 | $0.1496 | $0.1589 |
| 2029-08-25 | $0.1533 | $0.1487 | $0.1579 |
| 2029-08-26 | $0.1542 | $0.1496 | $0.1588 |
| 2029-08-27 | $0.1532 | $0.1486 | $0.1578 |
| 2029-08-28 | $0.1532 | $0.1486 | $0.1578 |
| 2029-08-29 | $0.1522 | $0.1476 | $0.1568 |
| 2029-08-30 | $0.1522 | $0.1476 | $0.1568 |
| 2029-08-31 | $0.1512 | $0.1467 | $0.1558 |
| 2029 September | |||
| 2029-09-01 | $0.1512 | $0.1467 | $0.1558 |
| 2029-09-02 | $0.1502 | $0.1457 | $0.1548 |
| 2029-09-03 | $0.1493 | $0.1448 | $0.1538 |
| 2029-09-04 | $0.1502 | $0.1456 | $0.1547 |
| 2029-09-05 | $0.1502 | $0.1456 | $0.1547 |
| 2029-09-06 | $0.1502 | $0.1456 | $0.1547 |
| 2029-09-07 | $0.1492 | $0.1447 | $0.1537 |
| 2029-09-08 | $0.1501 | $0.1456 | $0.1546 |
| 2029-09-09 | $0.1491 | $0.1446 | $0.1536 |
| 2029-09-10 | $0.1481 | $0.1437 | $0.1526 |
| 2029-09-11 | $0.1490 | $0.1445 | $0.1535 |
| 2029-09-12 | $0.1490 | $0.1445 | $0.1535 |
| 2029-09-13 | $0.1480 | $0.1436 | $0.1525 |
| 2029-09-14 | $0.1480 | $0.1436 | $0.1525 |
| 2029-09-15 | $0.1480 | $0.1436 | $0.1525 |
| 2029-09-16 | $0.1489 | $0.1444 | $0.1534 |
| 2029-09-17 | $0.1479 | $0.1435 | $0.1524 |
| 2029-09-18 | $0.1488 | $0.1443 | $0.1533 |
| 2029-09-19 | $0.1479 | $0.1434 | $0.1523 |
| 2029-09-20 | $0.1479 | $0.1434 | $0.1523 |
| 2029-09-21 | $0.1469 | $0.1425 | $0.1513 |
| 2029-09-22 | $0.1469 | $0.1425 | $0.1513 |
| 2029-09-23 | $0.1460 | $0.1416 | $0.1503 |
| 2029-09-24 | $0.1460 | $0.1416 | $0.1503 |