Current ADX price: $1.378
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3854 | $0.3738 | $0.3969 |
| 2028-01-02 | $0.3854 | $0.3738 | $0.3969 |
| 2028-01-03 | $0.3854 | $0.3738 | $0.3969 |
| 2028-01-04 | $0.3876 | $0.3760 | $0.3993 |
| 2028-01-05 | $0.3851 | $0.3736 | $0.3967 |
| 2028-01-06 | $0.3874 | $0.3758 | $0.3990 |
| 2028-01-07 | $0.3849 | $0.3733 | $0.3964 |
| 2028-01-08 | $0.3849 | $0.3733 | $0.3964 |
| 2028-01-09 | $0.3824 | $0.3709 | $0.3939 |
| 2028-01-10 | $0.3824 | $0.3709 | $0.3939 |
| 2028-01-11 | $0.3799 | $0.3685 | $0.3913 |
| 2028-01-12 | $0.3799 | $0.3685 | $0.3913 |
| 2028-01-13 | $0.3775 | $0.3662 | $0.3888 |
| 2028-01-14 | $0.3751 | $0.3638 | $0.3863 |
| 2028-01-15 | $0.3773 | $0.3659 | $0.3886 |
| 2028-01-16 | $0.3773 | $0.3659 | $0.3886 |
| 2028-01-17 | $0.3773 | $0.3659 | $0.3886 |
| 2028-01-18 | $0.3748 | $0.3636 | $0.3861 |
| 2028-01-19 | $0.3770 | $0.3657 | $0.3883 |
| 2028-01-20 | $0.3746 | $0.3634 | $0.3858 |
| 2028-01-21 | $0.3722 | $0.3610 | $0.3834 |
| 2028-01-22 | $0.3744 | $0.3631 | $0.3856 |
| 2028-01-23 | $0.3744 | $0.3631 | $0.3856 |
| 2028-01-24 | $0.3720 | $0.3608 | $0.3831 |
| 2028-01-25 | $0.3720 | $0.3608 | $0.3831 |
| 2028-01-26 | $0.3720 | $0.3608 | $0.3831 |
| 2028-01-27 | $0.3741 | $0.3629 | $0.3854 |
| 2028-01-28 | $0.3717 | $0.3606 | $0.3829 |
| 2028-01-29 | $0.3739 | $0.3627 | $0.3851 |
| 2028-01-30 | $0.3715 | $0.3603 | $0.3826 |
| 2028-01-31 | $0.3715 | $0.3603 | $0.3826 |
| 2028 February | |||
| 2028-02-01 | $0.3691 | $0.3580 | $0.3802 |
| 2028-02-02 | $0.3691 | $0.3580 | $0.3802 |
| 2028-02-03 | $0.3667 | $0.3557 | $0.3777 |
| 2028-02-04 | $0.3667 | $0.3557 | $0.3777 |
| 2028-02-05 | $0.3644 | $0.3534 | $0.3753 |
| 2028-02-06 | $0.3620 | $0.3512 | $0.3729 |
| 2028-02-07 | $0.3641 | $0.3532 | $0.3751 |
| 2028-02-08 | $0.3641 | $0.3532 | $0.3751 |
| 2028-02-09 | $0.3641 | $0.3532 | $0.3751 |
| 2028-02-10 | $0.3618 | $0.3509 | $0.3726 |
| 2028-02-11 | $0.3639 | $0.3530 | $0.3748 |
| 2028-02-12 | $0.3616 | $0.3507 | $0.3724 |
| 2028-02-13 | $0.3592 | $0.3485 | $0.3700 |
| 2028-02-14 | $0.3613 | $0.3505 | $0.3722 |
| 2028-02-15 | $0.3613 | $0.3505 | $0.3722 |
| 2028-02-16 | $0.3590 | $0.3482 | $0.3698 |
| 2028-02-17 | $0.3590 | $0.3482 | $0.3698 |
| 2028-02-18 | $0.3590 | $0.3482 | $0.3698 |
| 2028-02-19 | $0.3611 | $0.3503 | $0.3719 |
| 2028-02-20 | $0.3588 | $0.3480 | $0.3695 |
| 2028-02-21 | $0.3609 | $0.3501 | $0.3717 |
| 2028-02-22 | $0.3586 | $0.3478 | $0.3693 |
| 2028-02-23 | $0.3586 | $0.3478 | $0.3693 |
| 2028-02-24 | $0.3562 | $0.3456 | $0.3669 |
| 2028-02-25 | $0.3562 | $0.3456 | $0.3669 |
| 2028-02-26 | $0.3540 | $0.3433 | $0.3646 |
| 2028-02-27 | $0.3540 | $0.3433 | $0.3646 |
| 2028-02-28 | $0.3517 | $0.3411 | $0.3622 |
| 2028-02-29 | $0.3494 | $0.3389 | $0.3599 |
| 2028 March | |||
| 2028-03-01 | $0.3515 | $0.3409 | $0.3620 |
| 2028-03-02 | $0.3515 | $0.3409 | $0.3620 |
| 2028-03-03 | $0.3515 | $0.3409 | $0.3620 |
| 2028-03-04 | $0.3492 | $0.3387 | $0.3597 |
| 2028-03-05 | $0.3512 | $0.3407 | $0.3618 |
| 2028-03-06 | $0.3490 | $0.3385 | $0.3594 |
| 2028-03-07 | $0.3467 | $0.3363 | $0.3571 |
| 2028-03-08 | $0.3488 | $0.3383 | $0.3592 |
| 2028-03-09 | $0.3488 | $0.3383 | $0.3592 |
| 2028-03-10 | $0.3465 | $0.3361 | $0.3569 |
| 2028-03-11 | $0.3465 | $0.3361 | $0.3569 |
| 2028-03-12 | $0.3465 | $0.3361 | $0.3569 |
| 2028-03-13 | $0.3485 | $0.3381 | $0.3590 |
| 2028-03-14 | $0.3463 | $0.3359 | $0.3567 |
| 2028-03-15 | $0.3483 | $0.3379 | $0.3588 |
| 2028-03-16 | $0.3461 | $0.3357 | $0.3565 |
| 2028-03-17 | $0.3461 | $0.3357 | $0.3565 |
| 2028-03-18 | $0.3438 | $0.3335 | $0.3542 |
| 2028-03-19 | $0.3438 | $0.3335 | $0.3542 |
| 2028-03-20 | $0.3416 | $0.3314 | $0.3519 |
| 2028-03-21 | $0.3416 | $0.3314 | $0.3519 |
| 2028-03-22 | $0.3394 | $0.3292 | $0.3496 |
| 2028-03-23 | $0.3372 | $0.3271 | $0.3474 |
| 2028-03-24 | $0.3392 | $0.3290 | $0.3494 |
| 2028-03-25 | $0.3392 | $0.3290 | $0.3494 |
| 2028-03-26 | $0.3392 | $0.3290 | $0.3494 |
| 2028-03-27 | $0.3370 | $0.3269 | $0.3471 |
| 2028-03-28 | $0.3390 | $0.3288 | $0.3492 |
| 2028-03-29 | $0.3368 | $0.3267 | $0.3469 |
| 2028-03-30 | $0.3347 | $0.3246 | $0.3447 |
| 2028-03-31 | $0.3366 | $0.3265 | $0.3467 |
| 2028 April | |||
| 2028-04-01 | $0.3366 | $0.3265 | $0.3467 |
| 2028-04-02 | $0.3344 | $0.3244 | $0.3445 |
| 2028-04-03 | $0.3344 | $0.3244 | $0.3445 |
| 2028-04-04 | $0.3344 | $0.3244 | $0.3445 |
| 2028-04-05 | $0.3364 | $0.3263 | $0.3465 |
| 2028-04-06 | $0.3342 | $0.3242 | $0.3443 |
| 2028-04-07 | $0.3362 | $0.3261 | $0.3463 |
| 2028-04-08 | $0.3340 | $0.3240 | $0.3440 |
| 2028-04-09 | $0.3340 | $0.3240 | $0.3440 |
| 2028-04-10 | $0.3319 | $0.3219 | $0.3418 |
| 2028-04-11 | $0.3319 | $0.3219 | $0.3418 |
| 2028-04-12 | $0.3297 | $0.3198 | $0.3396 |
| 2028-04-13 | $0.3297 | $0.3198 | $0.3396 |
| 2028-04-14 | $0.3276 | $0.3178 | $0.3374 |
| 2028-04-15 | $0.3255 | $0.3157 | $0.3353 |
| 2028-04-16 | $0.3274 | $0.3176 | $0.3372 |
| 2028-04-17 | $0.3274 | $0.3176 | $0.3372 |
| 2028-04-18 | $0.3274 | $0.3176 | $0.3372 |
| 2028-04-19 | $0.3253 | $0.3155 | $0.3351 |
| 2028-04-20 | $0.3272 | $0.3174 | $0.3370 |
| 2028-04-21 | $0.3251 | $0.3153 | $0.3348 |
| 2028-04-22 | $0.3230 | $0.3133 | $0.3327 |
| 2028-04-23 | $0.3249 | $0.3151 | $0.3346 |
| 2028-04-24 | $0.3249 | $0.3151 | $0.3346 |
| 2028-04-25 | $0.3228 | $0.3131 | $0.3325 |
| 2028-04-26 | $0.3228 | $0.3131 | $0.3325 |
| 2028-04-27 | $0.3228 | $0.3131 | $0.3325 |
| 2028-04-28 | $0.3247 | $0.3149 | $0.3344 |
| 2028-04-29 | $0.3226 | $0.3129 | $0.3323 |
| 2028-04-30 | $0.3245 | $0.3148 | $0.3342 |
| 2028 May | |||
| 2028-05-01 | $0.3224 | $0.3127 | $0.3321 |
| 2028-05-02 | $0.3224 | $0.3127 | $0.3321 |
| 2028-05-03 | $0.3203 | $0.3107 | $0.3299 |
| 2028-05-04 | $0.3203 | $0.3107 | $0.3299 |
| 2028-05-05 | $0.3183 | $0.3087 | $0.3278 |
| 2028-05-06 | $0.3183 | $0.3087 | $0.3278 |
| 2028-05-07 | $0.3162 | $0.3067 | $0.3257 |
| 2028-05-08 | $0.3142 | $0.3047 | $0.3236 |
| 2028-05-09 | $0.3160 | $0.3065 | $0.3255 |
| 2028-05-10 | $0.3160 | $0.3065 | $0.3255 |
| 2028-05-11 | $0.3160 | $0.3065 | $0.3255 |
| 2028-05-12 | $0.3140 | $0.3046 | $0.3234 |
| 2028-05-13 | $0.3158 | $0.3063 | $0.3253 |
| 2028-05-14 | $0.3138 | $0.3044 | $0.3232 |
| 2028-05-15 | $0.3118 | $0.3024 | $0.3211 |
| 2028-05-16 | $0.3136 | $0.3042 | $0.3230 |
| 2028-05-17 | $0.3136 | $0.3042 | $0.3230 |
| 2028-05-18 | $0.3116 | $0.3022 | $0.3209 |
| 2028-05-19 | $0.3116 | $0.3022 | $0.3209 |
| 2028-05-20 | $0.3116 | $0.3022 | $0.3209 |
| 2028-05-21 | $0.3134 | $0.3040 | $0.3228 |
| 2028-05-22 | $0.3114 | $0.3020 | $0.3207 |
| 2028-05-23 | $0.3132 | $0.3038 | $0.3226 |
| 2028-05-24 | $0.3112 | $0.3018 | $0.3205 |
| 2028-05-25 | $0.3112 | $0.3018 | $0.3205 |
| 2028-05-26 | $0.3092 | $0.2999 | $0.3184 |
| 2028-05-27 | $0.3092 | $0.2999 | $0.3184 |
| 2028-05-28 | $0.3072 | $0.2980 | $0.3164 |
| 2028-05-29 | $0.3072 | $0.2980 | $0.3164 |
| 2028-05-30 | $0.3052 | $0.2960 | $0.3144 |
| 2028-05-31 | $0.3032 | $0.2941 | $0.3123 |
| 2028 June | |||
| 2028-06-01 | $0.3050 | $0.2959 | $0.3142 |
| 2028-06-02 | $0.3050 | $0.2959 | $0.3142 |
| 2028-06-03 | $0.3050 | $0.2959 | $0.3142 |
| 2028-06-04 | $0.3030 | $0.2940 | $0.3121 |
| 2028-06-05 | $0.3048 | $0.2957 | $0.3140 |
| 2028-06-06 | $0.3029 | $0.2938 | $0.3119 |
| 2028-06-07 | $0.3009 | $0.2919 | $0.3099 |
| 2028-06-08 | $0.3027 | $0.2936 | $0.3117 |
| 2028-06-09 | $0.3027 | $0.2936 | $0.3117 |
| 2028-06-10 | $0.3007 | $0.2917 | $0.3097 |
| 2028-06-11 | $0.3007 | $0.2917 | $0.3097 |
| 2028-06-12 | $0.3007 | $0.2917 | $0.3097 |
| 2028-06-13 | $0.3025 | $0.2934 | $0.3115 |
| 2028-06-14 | $0.3005 | $0.2915 | $0.3095 |
| 2028-06-15 | $0.3023 | $0.2932 | $0.3114 |
| 2028-06-16 | $0.3003 | $0.2913 | $0.3093 |
| 2028-06-17 | $0.3003 | $0.2913 | $0.3093 |
| 2028-06-18 | $0.2984 | $0.2895 | $0.3074 |
| 2028-06-19 | $0.2984 | $0.2895 | $0.3074 |
| 2028-06-20 | $0.2965 | $0.2876 | $0.3054 |
| 2028-06-21 | $0.2965 | $0.2876 | $0.3054 |
| 2028-06-22 | $0.2946 | $0.2857 | $0.3034 |
| 2028-06-23 | $0.2927 | $0.2839 | $0.3015 |
| 2028-06-24 | $0.2944 | $0.2856 | $0.3032 |
| 2028-06-25 | $0.2944 | $0.2856 | $0.3032 |
| 2028-06-26 | $0.2944 | $0.2856 | $0.3032 |
| 2028-06-27 | $0.2925 | $0.2837 | $0.3013 |
| 2028-06-28 | $0.2942 | $0.2854 | $0.3030 |
| 2028-06-29 | $0.2923 | $0.2835 | $0.3011 |
| 2028-06-30 | $0.2904 | $0.2817 | $0.2991 |
| 2028 July | |||
| 2028-07-01 | $0.2921 | $0.2834 | $0.3009 |
| 2028-07-02 | $0.2921 | $0.2834 | $0.3009 |
| 2028-07-03 | $0.2902 | $0.2815 | $0.2990 |
| 2028-07-04 | $0.2902 | $0.2815 | $0.2990 |
| 2028-07-05 | $0.2902 | $0.2815 | $0.2990 |
| 2028-07-06 | $0.2919 | $0.2832 | $0.3007 |
| 2028-07-07 | $0.2901 | $0.2814 | $0.2988 |
| 2028-07-08 | $0.2918 | $0.2830 | $0.3005 |
| 2028-07-09 | $0.2899 | $0.2812 | $0.2986 |
| 2028-07-10 | $0.2899 | $0.2812 | $0.2986 |
| 2028-07-11 | $0.2880 | $0.2794 | $0.2967 |
| 2028-07-12 | $0.2880 | $0.2794 | $0.2967 |
| 2028-07-13 | $0.2862 | $0.2776 | $0.2947 |
| 2028-07-14 | $0.2862 | $0.2776 | $0.2947 |
| 2028-07-15 | $0.2843 | $0.2758 | $0.2928 |
| 2028-07-16 | $0.2825 | $0.2740 | $0.2910 |
| 2028-07-17 | $0.2841 | $0.2756 | $0.2927 |
| 2028-07-18 | $0.2841 | $0.2756 | $0.2927 |
| 2028-07-19 | $0.2841 | $0.2756 | $0.2927 |
| 2028-07-20 | $0.2823 | $0.2738 | $0.2908 |
| 2028-07-21 | $0.2840 | $0.2754 | $0.2925 |
| 2028-07-22 | $0.2821 | $0.2737 | $0.2906 |
| 2028-07-23 | $0.2803 | $0.2719 | $0.2887 |
| 2028-07-24 | $0.2820 | $0.2735 | $0.2904 |
| 2028-07-25 | $0.2820 | $0.2735 | $0.2904 |
| 2028-07-26 | $0.2801 | $0.2717 | $0.2885 |
| 2028-07-27 | $0.2801 | $0.2717 | $0.2885 |
| 2028-07-28 | $0.2801 | $0.2717 | $0.2885 |
| 2028-07-29 | $0.2818 | $0.2733 | $0.2902 |
| 2028-07-30 | $0.2800 | $0.2716 | $0.2884 |
| 2028-07-31 | $0.2816 | $0.2732 | $0.2901 |
| 2028 August | |||
| 2028-08-01 | $0.2798 | $0.2714 | $0.2882 |
| 2028-08-02 | $0.2798 | $0.2714 | $0.2882 |
| 2028-08-03 | $0.2780 | $0.2696 | $0.2863 |
| 2028-08-04 | $0.2780 | $0.2696 | $0.2863 |
| 2028-08-05 | $0.2762 | $0.2679 | $0.2845 |
| 2028-08-06 | $0.2762 | $0.2679 | $0.2845 |
| 2028-08-07 | $0.2744 | $0.2662 | $0.2827 |
| 2028-08-08 | $0.2727 | $0.2645 | $0.2808 |
| 2028-08-09 | $0.2742 | $0.2660 | $0.2825 |
| 2028-08-10 | $0.2742 | $0.2660 | $0.2825 |
| 2028-08-11 | $0.2742 | $0.2660 | $0.2825 |
| 2028-08-12 | $0.2725 | $0.2643 | $0.2807 |
| 2028-08-13 | $0.2741 | $0.2659 | $0.2823 |
| 2028-08-14 | $0.2723 | $0.2641 | $0.2805 |
| 2028-08-15 | $0.2706 | $0.2624 | $0.2787 |
| 2028-08-16 | $0.2721 | $0.2640 | $0.2803 |
| 2028-08-17 | $0.2721 | $0.2640 | $0.2803 |
| 2028-08-18 | $0.2704 | $0.2623 | $0.2785 |
| 2028-08-19 | $0.2704 | $0.2623 | $0.2785 |
| 2028-08-20 | $0.2704 | $0.2623 | $0.2785 |
| 2028-08-21 | $0.2720 | $0.2638 | $0.2801 |
| 2028-08-22 | $0.2702 | $0.2621 | $0.2783 |
| 2028-08-23 | $0.2718 | $0.2636 | $0.2800 |
| 2028-08-24 | $0.2701 | $0.2619 | $0.2782 |
| 2028-08-25 | $0.2701 | $0.2619 | $0.2782 |
| 2028-08-26 | $0.2683 | $0.2603 | $0.2764 |
| 2028-08-27 | $0.2683 | $0.2603 | $0.2764 |
| 2028-08-28 | $0.2666 | $0.2586 | $0.2746 |
| 2028-08-29 | $0.2666 | $0.2586 | $0.2746 |
| 2028-08-30 | $0.2649 | $0.2569 | $0.2728 |
| 2028-08-31 | $0.2632 | $0.2553 | $0.2711 |
| 2028 September | |||
| 2028-09-01 | $0.2647 | $0.2568 | $0.2726 |
| 2028-09-02 | $0.2647 | $0.2568 | $0.2726 |
| 2028-09-03 | $0.2647 | $0.2568 | $0.2726 |
| 2028-09-04 | $0.2630 | $0.2551 | $0.2709 |
| 2028-09-05 | $0.2645 | $0.2566 | $0.2725 |
| 2028-09-06 | $0.2628 | $0.2549 | $0.2707 |
| 2028-09-07 | $0.2611 | $0.2533 | $0.2690 |
| 2028-09-08 | $0.2627 | $0.2548 | $0.2705 |
| 2028-09-09 | $0.2627 | $0.2548 | $0.2705 |
| 2028-09-10 | $0.2610 | $0.2531 | $0.2688 |
| 2028-09-11 | $0.2610 | $0.2531 | $0.2688 |
| 2028-09-12 | $0.2610 | $0.2531 | $0.2688 |
| 2028-09-13 | $0.2625 | $0.2546 | $0.2704 |
| 2028-09-14 | $0.2608 | $0.2530 | $0.2686 |
| 2028-09-15 | $0.2623 | $0.2545 | $0.2702 |
| 2028-09-16 | $0.2606 | $0.2528 | $0.2685 |
| 2028-09-17 | $0.2606 | $0.2528 | $0.2685 |
| 2028-09-18 | $0.2590 | $0.2512 | $0.2667 |
| 2028-09-19 | $0.2590 | $0.2512 | $0.2667 |
| 2028-09-20 | $0.2573 | $0.2496 | $0.2650 |
| 2028-09-21 | $0.2573 | $0.2496 | $0.2650 |
| 2028-09-22 | $0.2556 | $0.2480 | $0.2633 |
| 2028-09-23 | $0.2540 | $0.2464 | $0.2616 |
| 2028-09-24 | $0.2555 | $0.2478 | $0.2632 |