Current ADX price: $1.378
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.196 | $1.160 | $1.232 |
| 2026-01-02 | $1.196 | $1.160 | $1.232 |
| 2026-01-03 | $1.188 | $1.153 | $1.224 |
| 2026-01-04 | $1.188 | $1.153 | $1.224 |
| 2026-01-05 | $1.181 | $1.145 | $1.216 |
| 2026-01-06 | $1.181 | $1.145 | $1.216 |
| 2026-01-07 | $1.173 | $1.138 | $1.208 |
| 2026-01-08 | $1.166 | $1.131 | $1.201 |
| 2026-01-09 | $1.172 | $1.137 | $1.208 |
| 2026-01-10 | $1.172 | $1.137 | $1.208 |
| 2026-01-11 | $1.172 | $1.137 | $1.208 |
| 2026-01-12 | $1.165 | $1.130 | $1.200 |
| 2026-01-13 | $1.172 | $1.137 | $1.207 |
| 2026-01-14 | $1.164 | $1.129 | $1.199 |
| 2026-01-15 | $1.157 | $1.122 | $1.191 |
| 2026-01-16 | $1.163 | $1.129 | $1.198 |
| 2026-01-17 | $1.163 | $1.129 | $1.198 |
| 2026-01-18 | $1.156 | $1.121 | $1.191 |
| 2026-01-19 | $1.156 | $1.121 | $1.191 |
| 2026-01-20 | $1.156 | $1.121 | $1.191 |
| 2026-01-21 | $1.163 | $1.128 | $1.198 |
| 2026-01-22 | $1.155 | $1.121 | $1.190 |
| 2026-01-23 | $1.162 | $1.127 | $1.197 |
| 2026-01-24 | $1.154 | $1.120 | $1.189 |
| 2026-01-25 | $1.154 | $1.120 | $1.189 |
| 2026-01-26 | $1.147 | $1.113 | $1.181 |
| 2026-01-27 | $1.147 | $1.113 | $1.181 |
| 2026-01-28 | $1.140 | $1.105 | $1.174 |
| 2026-01-29 | $1.140 | $1.105 | $1.174 |
| 2026-01-30 | $1.132 | $1.098 | $1.166 |
| 2026-01-31 | $1.125 | $1.091 | $1.159 |
| 2026 February | |||
| 2026-02-01 | $1.132 | $1.098 | $1.166 |
| 2026-02-02 | $1.132 | $1.098 | $1.166 |
| 2026-02-03 | $1.132 | $1.098 | $1.166 |
| 2026-02-04 | $1.124 | $1.091 | $1.158 |
| 2026-02-05 | $1.131 | $1.097 | $1.165 |
| 2026-02-06 | $1.124 | $1.090 | $1.157 |
| 2026-02-07 | $1.116 | $1.083 | $1.150 |
| 2026-02-08 | $1.123 | $1.089 | $1.157 |
| 2026-02-09 | $1.123 | $1.089 | $1.157 |
| 2026-02-10 | $1.116 | $1.082 | $1.149 |
| 2026-02-11 | $1.116 | $1.082 | $1.149 |
| 2026-02-12 | $1.116 | $1.082 | $1.149 |
| 2026-02-13 | $1.122 | $1.089 | $1.156 |
| 2026-02-14 | $1.115 | $1.082 | $1.148 |
| 2026-02-15 | $1.122 | $1.088 | $1.155 |
| 2026-02-16 | $1.114 | $1.081 | $1.148 |
| 2026-02-17 | $1.114 | $1.081 | $1.148 |
| 2026-02-18 | $1.107 | $1.074 | $1.140 |
| 2026-02-19 | $1.107 | $1.074 | $1.140 |
| 2026-02-20 | $1.100 | $1.067 | $1.133 |
| 2026-02-21 | $1.100 | $1.067 | $1.133 |
| 2026-02-22 | $1.093 | $1.060 | $1.126 |
| 2026-02-23 | $1.086 | $1.053 | $1.118 |
| 2026-02-24 | $1.092 | $1.059 | $1.125 |
| 2026-02-25 | $1.092 | $1.059 | $1.125 |
| 2026-02-26 | $1.092 | $1.059 | $1.125 |
| 2026-02-27 | $1.085 | $1.053 | $1.118 |
| 2026-02-28 | $1.092 | $1.059 | $1.124 |
| 2026 March | |||
| 2026-03-01 | $1.085 | $1.052 | $1.117 |
| 2026-03-02 | $1.078 | $1.045 | $1.110 |
| 2026-03-03 | $1.084 | $1.051 | $1.116 |
| 2026-03-04 | $1.084 | $1.051 | $1.116 |
| 2026-03-05 | $1.077 | $1.045 | $1.109 |
| 2026-03-06 | $1.077 | $1.045 | $1.109 |
| 2026-03-07 | $1.077 | $1.045 | $1.109 |
| 2026-03-08 | $1.083 | $1.051 | $1.116 |
| 2026-03-09 | $1.076 | $1.044 | $1.108 |
| 2026-03-10 | $1.082 | $1.050 | $1.115 |
| 2026-03-11 | $1.076 | $1.043 | $1.108 |
| 2026-03-12 | $1.076 | $1.043 | $1.108 |
| 2026-03-13 | $1.069 | $1.037 | $1.101 |
| 2026-03-14 | $1.069 | $1.037 | $1.101 |
| 2026-03-15 | $1.062 | $1.030 | $1.094 |
| 2026-03-16 | $1.062 | $1.030 | $1.094 |
| 2026-03-17 | $1.055 | $1.023 | $1.087 |
| 2026-03-18 | $1.048 | $1.017 | $1.080 |
| 2026-03-19 | $1.054 | $1.023 | $1.086 |
| 2026-03-20 | $1.054 | $1.023 | $1.086 |
| 2026-03-21 | $1.054 | $1.023 | $1.086 |
| 2026-03-22 | $1.047 | $1.016 | $1.079 |
| 2026-03-23 | $1.054 | $1.022 | $1.085 |
| 2026-03-24 | $1.047 | $1.015 | $1.078 |
| 2026-03-25 | $1.040 | $1.009 | $1.071 |
| 2026-03-26 | $1.046 | $1.015 | $1.077 |
| 2026-03-27 | $1.046 | $1.015 | $1.077 |
| 2026-03-28 | $1.039 | $1.008 | $1.071 |
| 2026-03-29 | $1.039 | $1.008 | $1.071 |
| 2026-03-30 | $1.039 | $1.008 | $1.071 |
| 2026-03-31 | $1.045 | $1.014 | $1.077 |
| 2026 April | |||
| 2026-04-01 | $1.039 | $1.008 | $1.070 |
| 2026-04-02 | $1.045 | $1.013 | $1.076 |
| 2026-04-03 | $1.038 | $1.007 | $1.069 |
| 2026-04-04 | $1.038 | $1.007 | $1.069 |
| 2026-04-05 | $1.031 | $1.000 | $1.062 |
| 2026-04-06 | $1.031 | $1.000 | $1.062 |
| 2026-04-07 | $1.025 | $0.9940 | $1.055 |
| 2026-04-08 | $1.025 | $0.9940 | $1.055 |
| 2026-04-09 | $1.018 | $0.9876 | $1.049 |
| 2026-04-10 | $1.012 | $0.9812 | $1.042 |
| 2026-04-11 | $1.018 | $0.9870 | $1.048 |
| 2026-04-12 | $1.018 | $0.9870 | $1.048 |
| 2026-04-13 | $1.018 | $0.9870 | $1.048 |
| 2026-04-14 | $1.011 | $0.9806 | $1.041 |
| 2026-04-15 | $1.017 | $0.9864 | $1.047 |
| 2026-04-16 | $1.010 | $0.9800 | $1.041 |
| 2026-04-17 | $1.004 | $0.9737 | $1.034 |
| 2026-04-18 | $1.010 | $0.9794 | $1.040 |
| 2026-04-19 | $1.010 | $0.9794 | $1.040 |
| 2026-04-20 | $1.003 | $0.9731 | $1.033 |
| 2026-04-21 | $1.003 | $0.9731 | $1.033 |
| 2026-04-22 | $1.003 | $0.9731 | $1.033 |
| 2026-04-23 | $1.009 | $0.9788 | $1.039 |
| 2026-04-24 | $1.003 | $0.9725 | $1.033 |
| 2026-04-25 | $1.008 | $0.9782 | $1.039 |
| 2026-04-26 | $1.002 | $0.9719 | $1.032 |
| 2026-04-27 | $1.002 | $0.9719 | $1.032 |
| 2026-04-28 | $0.9955 | $0.9656 | $1.025 |
| 2026-04-29 | $0.9955 | $0.9656 | $1.025 |
| 2026-04-30 | $0.9891 | $0.9594 | $1.019 |
| 2026 May | |||
| 2026-05-01 | $0.9891 | $0.9594 | $1.019 |
| 2026-05-02 | $0.9827 | $0.9532 | $1.012 |
| 2026-05-03 | $0.9764 | $0.9471 | $1.006 |
| 2026-05-04 | $0.9821 | $0.9526 | $1.012 |
| 2026-05-05 | $0.9821 | $0.9526 | $1.012 |
| 2026-05-06 | $0.9821 | $0.9526 | $1.012 |
| 2026-05-07 | $0.9758 | $0.9465 | $1.005 |
| 2026-05-08 | $0.9815 | $0.9520 | $1.011 |
| 2026-05-09 | $0.9751 | $0.9459 | $1.004 |
| 2026-05-10 | $0.9689 | $0.9398 | $0.9979 |
| 2026-05-11 | $0.9745 | $0.9453 | $1.004 |
| 2026-05-12 | $0.9745 | $0.9453 | $1.004 |
| 2026-05-13 | $0.9683 | $0.9392 | $0.9973 |
| 2026-05-14 | $0.9683 | $0.9392 | $0.9973 |
| 2026-05-15 | $0.9683 | $0.9392 | $0.9973 |
| 2026-05-16 | $0.9739 | $0.9447 | $1.003 |
| 2026-05-17 | $0.9676 | $0.9386 | $0.9967 |
| 2026-05-18 | $0.9733 | $0.9441 | $1.003 |
| 2026-05-19 | $0.9670 | $0.9380 | $0.9961 |
| 2026-05-20 | $0.9670 | $0.9380 | $0.9961 |
| 2026-05-21 | $0.9608 | $0.9320 | $0.9896 |
| 2026-05-22 | $0.9608 | $0.9320 | $0.9896 |
| 2026-05-23 | $0.9546 | $0.9260 | $0.9833 |
| 2026-05-24 | $0.9546 | $0.9260 | $0.9833 |
| 2026-05-25 | $0.9485 | $0.9200 | $0.9769 |
| 2026-05-26 | $0.9424 | $0.9141 | $0.9706 |
| 2026-05-27 | $0.9479 | $0.9195 | $0.9763 |
| 2026-05-28 | $0.9479 | $0.9195 | $0.9763 |
| 2026-05-29 | $0.9479 | $0.9195 | $0.9763 |
| 2026-05-30 | $0.9418 | $0.9135 | $0.9700 |
| 2026-05-31 | $0.9473 | $0.9189 | $0.9757 |
| 2026 June | |||
| 2026-06-01 | $0.9412 | $0.9130 | $0.9694 |
| 2026-06-02 | $0.9351 | $0.9071 | $0.9632 |
| 2026-06-03 | $0.9406 | $0.9124 | $0.9688 |
| 2026-06-04 | $0.9406 | $0.9124 | $0.9688 |
| 2026-06-05 | $0.9345 | $0.9065 | $0.9626 |
| 2026-06-06 | $0.9345 | $0.9065 | $0.9626 |
| 2026-06-07 | $0.9345 | $0.9065 | $0.9626 |
| 2026-06-08 | $0.9400 | $0.9118 | $0.9682 |
| 2026-06-09 | $0.9340 | $0.9059 | $0.9620 |
| 2026-06-10 | $0.9394 | $0.9112 | $0.9676 |
| 2026-06-11 | $0.9334 | $0.9054 | $0.9614 |
| 2026-06-12 | $0.9334 | $0.9054 | $0.9614 |
| 2026-06-13 | $0.9274 | $0.8995 | $0.9552 |
| 2026-06-14 | $0.9274 | $0.8995 | $0.9552 |
| 2026-06-15 | $0.9214 | $0.8938 | $0.9490 |
| 2026-06-16 | $0.9214 | $0.8938 | $0.9490 |
| 2026-06-17 | $0.9155 | $0.8880 | $0.9429 |
| 2026-06-18 | $0.9096 | $0.8823 | $0.9369 |
| 2026-06-19 | $0.9149 | $0.8874 | $0.9423 |
| 2026-06-20 | $0.9149 | $0.8874 | $0.9423 |
| 2026-06-21 | $0.9149 | $0.8874 | $0.9423 |
| 2026-06-22 | $0.9090 | $0.8817 | $0.9363 |
| 2026-06-23 | $0.9143 | $0.8869 | $0.9417 |
| 2026-06-24 | $0.9084 | $0.8812 | $0.9357 |
| 2026-06-25 | $0.9026 | $0.8755 | $0.9297 |
| 2026-06-26 | $0.9079 | $0.8806 | $0.9351 |
| 2026-06-27 | $0.9079 | $0.8806 | $0.9351 |
| 2026-06-28 | $0.9020 | $0.8750 | $0.9291 |
| 2026-06-29 | $0.9020 | $0.8750 | $0.9291 |
| 2026-06-30 | $0.9020 | $0.8750 | $0.9291 |
| 2026 July | |||
| 2026-07-01 | $0.9073 | $0.8801 | $0.9345 |
| 2026-07-02 | $0.9014 | $0.8744 | $0.9285 |
| 2026-07-03 | $0.9067 | $0.8795 | $0.9339 |
| 2026-07-04 | $0.9009 | $0.8739 | $0.9279 |
| 2026-07-05 | $0.9009 | $0.8739 | $0.9279 |
| 2026-07-06 | $0.8951 | $0.8682 | $0.9219 |
| 2026-07-07 | $0.8951 | $0.8682 | $0.9219 |
| 2026-07-08 | $0.8893 | $0.8626 | $0.9160 |
| 2026-07-09 | $0.8893 | $0.8626 | $0.9160 |
| 2026-07-10 | $0.8836 | $0.8571 | $0.9101 |
| 2026-07-11 | $0.8779 | $0.8516 | $0.9042 |
| 2026-07-12 | $0.8830 | $0.8565 | $0.9095 |
| 2026-07-13 | $0.8830 | $0.8565 | $0.9095 |
| 2026-07-14 | $0.8830 | $0.8565 | $0.9095 |
| 2026-07-15 | $0.8774 | $0.8510 | $0.9037 |
| 2026-07-16 | $0.8825 | $0.8560 | $0.9090 |
| 2026-07-17 | $0.8768 | $0.8505 | $0.9031 |
| 2026-07-18 | $0.8712 | $0.8450 | $0.8973 |
| 2026-07-19 | $0.8763 | $0.8500 | $0.9025 |
| 2026-07-20 | $0.8763 | $0.8500 | $0.9025 |
| 2026-07-21 | $0.8706 | $0.8445 | $0.8967 |
| 2026-07-22 | $0.8706 | $0.8445 | $0.8967 |
| 2026-07-23 | $0.8706 | $0.8445 | $0.8967 |
| 2026-07-24 | $0.8757 | $0.8494 | $0.9020 |
| 2026-07-25 | $0.8701 | $0.8440 | $0.8962 |
| 2026-07-26 | $0.8752 | $0.8489 | $0.9014 |
| 2026-07-27 | $0.8695 | $0.8434 | $0.8956 |
| 2026-07-28 | $0.8695 | $0.8434 | $0.8956 |
| 2026-07-29 | $0.8639 | $0.8380 | $0.8898 |
| 2026-07-30 | $0.8639 | $0.8380 | $0.8898 |
| 2026-07-31 | $0.8584 | $0.8326 | $0.8841 |
| 2026 August | |||
| 2026-08-01 | $0.8584 | $0.8326 | $0.8841 |
| 2026-08-02 | $0.8528 | $0.8272 | $0.8784 |
| 2026-08-03 | $0.8473 | $0.8219 | $0.8728 |
| 2026-08-04 | $0.8523 | $0.8267 | $0.8779 |
| 2026-08-05 | $0.8523 | $0.8267 | $0.8779 |
| 2026-08-06 | $0.8523 | $0.8267 | $0.8779 |
| 2026-08-07 | $0.8468 | $0.8214 | $0.8722 |
| 2026-08-08 | $0.8518 | $0.8262 | $0.8773 |
| 2026-08-09 | $0.8463 | $0.8209 | $0.8717 |
| 2026-08-10 | $0.8408 | $0.8156 | $0.8661 |
| 2026-08-11 | $0.8457 | $0.8204 | $0.8711 |
| 2026-08-12 | $0.8457 | $0.8204 | $0.8711 |
| 2026-08-13 | $0.8403 | $0.8151 | $0.8655 |
| 2026-08-14 | $0.8403 | $0.8151 | $0.8655 |
| 2026-08-15 | $0.8403 | $0.8151 | $0.8655 |
| 2026-08-16 | $0.8452 | $0.8199 | $0.8706 |
| 2026-08-17 | $0.8398 | $0.8146 | $0.8650 |
| 2026-08-18 | $0.8447 | $0.8193 | $0.8700 |
| 2026-08-19 | $0.8392 | $0.8141 | $0.8644 |
| 2026-08-20 | $0.8392 | $0.8141 | $0.8644 |
| 2026-08-21 | $0.8338 | $0.8088 | $0.8589 |
| 2026-08-22 | $0.8338 | $0.8088 | $0.8589 |
| 2026-08-23 | $0.8285 | $0.8036 | $0.8533 |
| 2026-08-24 | $0.8285 | $0.8036 | $0.8533 |
| 2026-08-25 | $0.8231 | $0.7984 | $0.8478 |
| 2026-08-26 | $0.8178 | $0.7933 | $0.8424 |
| 2026-08-27 | $0.8226 | $0.7979 | $0.8473 |
| 2026-08-28 | $0.8226 | $0.7979 | $0.8473 |
| 2026-08-29 | $0.8226 | $0.7979 | $0.8473 |
| 2026-08-30 | $0.8173 | $0.7928 | $0.8418 |
| 2026-08-31 | $0.8221 | $0.7974 | $0.8468 |
| 2026 September | |||
| 2026-09-01 | $0.8168 | $0.7923 | $0.8413 |
| 2026-09-02 | $0.8116 | $0.7872 | $0.8359 |
| 2026-09-03 | $0.8163 | $0.7918 | $0.8408 |
| 2026-09-04 | $0.8163 | $0.7918 | $0.8408 |
| 2026-09-05 | $0.8110 | $0.7867 | $0.8354 |
| 2026-09-06 | $0.8110 | $0.7867 | $0.8354 |
| 2026-09-07 | $0.8110 | $0.7867 | $0.8354 |
| 2026-09-08 | $0.8158 | $0.7913 | $0.8403 |
| 2026-09-09 | $0.8105 | $0.7862 | $0.8349 |
| 2026-09-10 | $0.8153 | $0.7908 | $0.8397 |
| 2026-09-11 | $0.8100 | $0.7857 | $0.8343 |
| 2026-09-12 | $0.8100 | $0.7857 | $0.8343 |
| 2026-09-13 | $0.8048 | $0.7807 | $0.8290 |
| 2026-09-14 | $0.8048 | $0.7807 | $0.8290 |
| 2026-09-15 | $0.7996 | $0.7756 | $0.8236 |
| 2026-09-16 | $0.7996 | $0.7756 | $0.8236 |
| 2026-09-17 | $0.7945 | $0.7706 | $0.8183 |
| 2026-09-18 | $0.7894 | $0.7657 | $0.8130 |
| 2026-09-19 | $0.7940 | $0.7702 | $0.8178 |
| 2026-09-20 | $0.7940 | $0.7702 | $0.8178 |
| 2026-09-21 | $0.7940 | $0.7702 | $0.8178 |
| 2026-09-22 | $0.7889 | $0.7652 | $0.8125 |
| 2026-09-23 | $0.7935 | $0.7697 | $0.8173 |
| 2026-09-24 | $0.7884 | $0.7647 | $0.8120 |
| 2026-09-25 | $0.7833 | $0.7598 | $0.8068 |