Current AENA price: $23.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.74 | $12.36 | $13.12 |
| 2027-01-02 | $12.65 | $12.27 | $13.03 |
| 2027-01-03 | $12.57 | $12.19 | $12.95 |
| 2027-01-04 | $12.49 | $12.11 | $12.86 |
| 2027-01-05 | $12.40 | $12.03 | $12.77 |
| 2027-01-06 | $12.46 | $12.08 | $12.83 |
| 2027-01-07 | $12.42 | $12.05 | $12.79 |
| 2027-01-08 | $12.45 | $12.07 | $12.82 |
| 2027-01-09 | $12.48 | $12.11 | $12.86 |
| 2027-01-10 | $12.47 | $12.09 | $12.84 |
| 2027-01-11 | $12.46 | $12.09 | $12.84 |
| 2027-01-12 | $12.53 | $12.15 | $12.90 |
| 2027-01-13 | $12.59 | $12.21 | $12.97 |
| 2027-01-14 | $12.51 | $12.13 | $12.88 |
| 2027-01-15 | $12.54 | $12.17 | $12.92 |
| 2027-01-16 | $12.46 | $12.09 | $12.83 |
| 2027-01-17 | $12.38 | $12.00 | $12.75 |
| 2027-01-18 | $12.41 | $12.04 | $12.78 |
| 2027-01-19 | $12.42 | $12.05 | $12.79 |
| 2027-01-20 | $12.44 | $12.07 | $12.82 |
| 2027-01-21 | $12.40 | $12.03 | $12.77 |
| 2027-01-22 | $12.31 | $11.94 | $12.68 |
| 2027-01-23 | $12.35 | $11.98 | $12.72 |
| 2027-01-24 | $12.36 | $11.99 | $12.73 |
| 2027-01-25 | $12.28 | $11.91 | $12.65 |
| 2027-01-26 | $12.20 | $11.83 | $12.56 |
| 2027-01-27 | $12.12 | $11.75 | $12.48 |
| 2027-01-28 | $12.03 | $11.67 | $12.40 |
| 2027-01-29 | $12.09 | $11.73 | $12.45 |
| 2027-01-30 | $12.05 | $11.69 | $12.42 |
| 2027-01-31 | $12.08 | $11.72 | $12.44 |
| 2027 February | |||
| 2027-02-01 | $12.11 | $11.75 | $12.48 |
| 2027-02-02 | $12.10 | $11.74 | $12.46 |
| 2027-02-03 | $12.09 | $11.73 | $12.46 |
| 2027-02-04 | $12.16 | $11.79 | $12.52 |
| 2027-02-05 | $12.22 | $11.85 | $12.59 |
| 2027-02-06 | $12.14 | $11.77 | $12.50 |
| 2027-02-07 | $12.17 | $11.81 | $12.54 |
| 2027-02-08 | $12.09 | $11.73 | $12.45 |
| 2027-02-09 | $12.01 | $11.65 | $12.37 |
| 2027-02-10 | $12.04 | $11.68 | $12.40 |
| 2027-02-11 | $12.05 | $11.69 | $12.41 |
| 2027-02-12 | $12.08 | $11.71 | $12.44 |
| 2027-02-13 | $12.03 | $11.67 | $12.39 |
| 2027-02-14 | $11.95 | $11.59 | $12.31 |
| 2027-02-15 | $11.98 | $11.62 | $12.34 |
| 2027-02-16 | $12.00 | $11.64 | $12.36 |
| 2027-02-17 | $11.92 | $11.56 | $12.27 |
| 2027-02-18 | $11.84 | $11.48 | $12.19 |
| 2027-02-19 | $11.76 | $11.40 | $12.11 |
| 2027-02-20 | $11.68 | $11.33 | $12.03 |
| 2027-02-21 | $11.73 | $11.38 | $12.08 |
| 2027-02-22 | $11.70 | $11.35 | $12.05 |
| 2027-02-23 | $11.72 | $11.37 | $12.07 |
| 2027-02-24 | $11.76 | $11.40 | $12.11 |
| 2027-02-25 | $11.74 | $11.39 | $12.09 |
| 2027-02-26 | $11.74 | $11.38 | $12.09 |
| 2027-02-27 | $11.80 | $11.44 | $12.15 |
| 2027-02-28 | $11.86 | $11.50 | $12.21 |
| 2027 March | |||
| 2027-03-01 | $11.78 | $11.43 | $12.13 |
| 2027-03-02 | $11.81 | $11.46 | $12.17 |
| 2027-03-03 | $11.73 | $11.38 | $12.09 |
| 2027-03-04 | $11.65 | $11.30 | $12.00 |
| 2027-03-05 | $11.68 | $11.33 | $12.03 |
| 2027-03-06 | $11.69 | $11.34 | $12.05 |
| 2027-03-07 | $11.72 | $11.37 | $12.07 |
| 2027-03-08 | $11.67 | $11.32 | $12.02 |
| 2027-03-09 | $11.60 | $11.25 | $11.94 |
| 2027-03-10 | $11.63 | $11.28 | $11.98 |
| 2027-03-11 | $11.64 | $11.29 | $11.99 |
| 2027-03-12 | $11.56 | $11.22 | $11.91 |
| 2027-03-13 | $11.49 | $11.14 | $11.83 |
| 2027-03-14 | $11.41 | $11.07 | $11.75 |
| 2027-03-15 | $11.33 | $10.99 | $11.67 |
| 2027-03-16 | $11.38 | $11.04 | $11.73 |
| 2027-03-17 | $11.35 | $11.01 | $11.69 |
| 2027-03-18 | $11.37 | $11.03 | $11.72 |
| 2027-03-19 | $11.41 | $11.07 | $11.75 |
| 2027-03-20 | $11.39 | $11.05 | $11.74 |
| 2027-03-21 | $11.39 | $11.05 | $11.73 |
| 2027-03-22 | $11.45 | $11.10 | $11.79 |
| 2027-03-23 | $11.51 | $11.16 | $11.85 |
| 2027-03-24 | $11.43 | $11.09 | $11.77 |
| 2027-03-25 | $11.46 | $11.12 | $11.81 |
| 2027-03-26 | $11.39 | $11.04 | $11.73 |
| 2027-03-27 | $11.31 | $10.97 | $11.65 |
| 2027-03-28 | $11.34 | $11.00 | $11.68 |
| 2027-03-29 | $11.35 | $11.01 | $11.69 |
| 2027-03-30 | $11.37 | $11.03 | $11.71 |
| 2027-03-31 | $11.33 | $10.99 | $11.67 |
| 2027 April | |||
| 2027-04-01 | $11.25 | $10.92 | $11.59 |
| 2027-04-02 | $11.28 | $10.95 | $11.62 |
| 2027-04-03 | $11.30 | $10.96 | $11.64 |
| 2027-04-04 | $11.22 | $10.89 | $11.56 |
| 2027-04-05 | $11.15 | $10.81 | $11.48 |
| 2027-04-06 | $11.07 | $10.74 | $11.40 |
| 2027-04-07 | $11.00 | $10.67 | $11.33 |
| 2027-04-08 | $11.05 | $10.72 | $11.38 |
| 2027-04-09 | $11.02 | $10.69 | $11.35 |
| 2027-04-10 | $11.04 | $10.71 | $11.37 |
| 2027-04-11 | $11.07 | $10.74 | $11.40 |
| 2027-04-12 | $11.06 | $10.72 | $11.39 |
| 2027-04-13 | $11.05 | $10.72 | $11.38 |
| 2027-04-14 | $11.11 | $10.78 | $11.44 |
| 2027-04-15 | $11.17 | $10.83 | $11.50 |
| 2027-04-16 | $11.09 | $10.76 | $11.43 |
| 2027-04-17 | $11.12 | $10.79 | $11.46 |
| 2027-04-18 | $11.05 | $10.72 | $11.38 |
| 2027-04-19 | $10.98 | $10.65 | $11.30 |
| 2027-04-20 | $11.00 | $10.67 | $11.33 |
| 2027-04-21 | $11.01 | $10.68 | $11.34 |
| 2027-04-22 | $11.04 | $10.71 | $11.37 |
| 2027-04-23 | $10.99 | $10.66 | $11.32 |
| 2027-04-24 | $10.92 | $10.59 | $11.25 |
| 2027-04-25 | $10.95 | $10.62 | $11.28 |
| 2027-04-26 | $10.96 | $10.63 | $11.29 |
| 2027-04-27 | $10.89 | $10.56 | $11.22 |
| 2027-04-28 | $10.82 | $10.49 | $11.14 |
| 2027-04-29 | $10.74 | $10.42 | $11.07 |
| 2027-04-30 | $10.67 | $10.35 | $10.99 |
| 2027 May | |||
| 2027-05-01 | $10.72 | $10.40 | $11.04 |
| 2027-05-02 | $10.69 | $10.37 | $11.01 |
| 2027-05-03 | $10.71 | $10.39 | $11.03 |
| 2027-05-04 | $10.74 | $10.42 | $11.06 |
| 2027-05-05 | $10.73 | $10.41 | $11.05 |
| 2027-05-06 | $10.73 | $10.40 | $11.05 |
| 2027-05-07 | $10.78 | $10.46 | $11.10 |
| 2027-05-08 | $10.84 | $10.51 | $11.16 |
| 2027-05-09 | $10.76 | $10.44 | $11.09 |
| 2027-05-10 | $10.79 | $10.47 | $11.12 |
| 2027-05-11 | $10.72 | $10.40 | $11.04 |
| 2027-05-12 | $10.65 | $10.33 | $10.97 |
| 2027-05-13 | $10.68 | $10.36 | $11.00 |
| 2027-05-14 | $10.69 | $10.37 | $11.01 |
| 2027-05-15 | $10.71 | $10.39 | $11.03 |
| 2027-05-16 | $10.67 | $10.35 | $10.99 |
| 2027-05-17 | $10.60 | $10.28 | $10.92 |
| 2027-05-18 | $10.63 | $10.31 | $10.95 |
| 2027-05-19 | $10.64 | $10.32 | $10.96 |
| 2027-05-20 | $10.57 | $10.25 | $10.89 |
| 2027-05-21 | $10.50 | $10.18 | $10.81 |
| 2027-05-22 | $10.43 | $10.11 | $10.74 |
| 2027-05-23 | $10.36 | $10.05 | $10.67 |
| 2027-05-24 | $10.40 | $10.09 | $10.72 |
| 2027-05-25 | $10.37 | $10.06 | $10.68 |
| 2027-05-26 | $10.40 | $10.08 | $10.71 |
| 2027-05-27 | $10.42 | $10.11 | $10.74 |
| 2027-05-28 | $10.41 | $10.10 | $10.72 |
| 2027-05-29 | $10.41 | $10.10 | $10.72 |
| 2027-05-30 | $10.46 | $10.15 | $10.78 |
| 2027-05-31 | $10.52 | $10.20 | $10.83 |
| 2027 June | |||
| 2027-06-01 | $10.45 | $10.13 | $10.76 |
| 2027-06-02 | $10.48 | $10.16 | $10.79 |
| 2027-06-03 | $10.41 | $10.09 | $10.72 |
| 2027-06-04 | $10.34 | $10.03 | $10.65 |
| 2027-06-05 | $10.36 | $10.05 | $10.67 |
| 2027-06-06 | $10.37 | $10.06 | $10.68 |
| 2027-06-07 | $10.39 | $10.08 | $10.70 |
| 2027-06-08 | $10.35 | $10.04 | $10.66 |
| 2027-06-09 | $10.28 | $9.975 | $10.59 |
| 2027-06-10 | $10.31 | $10.00 | $10.62 |
| 2027-06-11 | $10.32 | $10.01 | $10.63 |
| 2027-06-12 | $10.26 | $9.948 | $10.56 |
| 2027-06-13 | $10.19 | $9.881 | $10.49 |
| 2027-06-14 | $10.12 | $9.815 | $10.42 |
| 2027-06-15 | $10.05 | $9.749 | $10.35 |
| 2027-06-16 | $10.10 | $9.793 | $10.40 |
| 2027-06-17 | $10.07 | $9.765 | $10.37 |
| 2027-06-18 | $10.09 | $9.785 | $10.39 |
| 2027-06-19 | $10.12 | $9.813 | $10.42 |
| 2027-06-20 | $10.10 | $9.801 | $10.41 |
| 2027-06-21 | $10.10 | $9.797 | $10.40 |
| 2027-06-22 | $10.15 | $9.848 | $10.46 |
| 2027-06-23 | $10.21 | $9.899 | $10.51 |
| 2027-06-24 | $10.14 | $9.833 | $10.44 |
| 2027-06-25 | $10.17 | $9.861 | $10.47 |
| 2027-06-26 | $10.10 | $9.794 | $10.40 |
| 2027-06-27 | $10.03 | $9.729 | $10.33 |
| 2027-06-28 | $10.06 | $9.754 | $10.36 |
| 2027-06-29 | $10.06 | $9.762 | $10.37 |
| 2027-06-30 | $10.09 | $9.783 | $10.39 |
| 2027 July | |||
| 2027-07-01 | $10.05 | $9.746 | $10.35 |
| 2027-07-02 | $9.980 | $9.680 | $10.28 |
| 2027-07-03 | $10.01 | $9.707 | $10.31 |
| 2027-07-04 | $10.02 | $9.719 | $10.32 |
| 2027-07-05 | $9.952 | $9.653 | $10.25 |
| 2027-07-06 | $9.885 | $9.589 | $10.18 |
| 2027-07-07 | $9.819 | $9.524 | $10.11 |
| 2027-07-08 | $9.753 | $9.460 | $10.05 |
| 2027-07-09 | $9.797 | $9.503 | $10.09 |
| 2027-07-10 | $9.769 | $9.476 | $10.06 |
| 2027-07-11 | $9.789 | $9.495 | $10.08 |
| 2027-07-12 | $9.817 | $9.523 | $10.11 |
| 2027-07-13 | $9.805 | $9.511 | $10.10 |
| 2027-07-14 | $9.801 | $9.507 | $10.10 |
| 2027-07-15 | $9.852 | $9.557 | $10.15 |
| 2027-07-16 | $9.903 | $9.606 | $10.20 |
| 2027-07-17 | $9.837 | $9.542 | $10.13 |
| 2027-07-18 | $9.865 | $9.569 | $10.16 |
| 2027-07-19 | $9.799 | $9.505 | $10.09 |
| 2027-07-20 | $9.733 | $9.441 | $10.02 |
| 2027-07-21 | $9.758 | $9.465 | $10.05 |
| 2027-07-22 | $9.766 | $9.473 | $10.06 |
| 2027-07-23 | $9.787 | $9.494 | $10.08 |
| 2027-07-24 | $9.750 | $9.457 | $10.04 |
| 2027-07-25 | $9.684 | $9.394 | $9.975 |
| 2027-07-26 | $9.711 | $9.420 | $10.00 |
| 2027-07-27 | $9.723 | $9.431 | $10.01 |
| 2027-07-28 | $9.658 | $9.368 | $9.947 |
| 2027-07-29 | $9.593 | $9.305 | $9.881 |
| 2027-07-30 | $9.528 | $9.243 | $9.814 |
| 2027-07-31 | $9.465 | $9.181 | $9.749 |
| 2027 August | |||
| 2027-08-01 | $9.507 | $9.222 | $9.793 |
| 2027-08-02 | $9.480 | $9.196 | $9.765 |
| 2027-08-03 | $9.500 | $9.215 | $9.785 |
| 2027-08-04 | $9.527 | $9.241 | $9.813 |
| 2027-08-05 | $9.515 | $9.230 | $9.801 |
| 2027-08-06 | $9.511 | $9.226 | $9.797 |
| 2027-08-07 | $9.561 | $9.274 | $9.848 |
| 2027-08-08 | $9.610 | $9.322 | $9.899 |
| 2027-08-09 | $9.546 | $9.260 | $9.832 |
| 2027-08-10 | $9.573 | $9.286 | $9.860 |
| 2027-08-11 | $9.509 | $9.224 | $9.794 |
| 2027-08-12 | $9.445 | $9.162 | $9.728 |
| 2027-08-13 | $9.469 | $9.185 | $9.754 |
| 2027-08-14 | $9.478 | $9.193 | $9.762 |
| 2027-08-15 | $9.498 | $9.213 | $9.783 |
| 2027-08-16 | $9.461 | $9.177 | $9.745 |
| 2027-08-17 | $9.398 | $9.116 | $9.680 |
| 2027-08-18 | $9.424 | $9.141 | $9.707 |
| 2027-08-19 | $9.435 | $9.152 | $9.718 |
| 2027-08-20 | $9.372 | $9.091 | $9.653 |
| 2027-08-21 | $9.309 | $9.030 | $9.588 |
| 2027-08-22 | $9.247 | $8.969 | $9.524 |
| 2027-08-23 | $9.185 | $8.909 | $9.460 |
| 2027-08-24 | $9.226 | $8.949 | $9.503 |
| 2027-08-25 | $9.200 | $8.924 | $9.476 |
| 2027-08-26 | $9.219 | $8.942 | $9.495 |
| 2027-08-27 | $9.245 | $8.968 | $9.522 |
| 2027-08-28 | $9.234 | $8.957 | $9.511 |
| 2027-08-29 | $9.230 | $8.953 | $9.507 |
| 2027-08-30 | $9.278 | $9.000 | $9.556 |
| 2027-08-31 | $9.326 | $9.046 | $9.606 |
| 2027 September | |||
| 2027-09-01 | $9.264 | $8.986 | $9.541 |
| 2027-09-02 | $9.290 | $9.011 | $9.569 |
| 2027-09-03 | $9.228 | $8.951 | $9.504 |
| 2027-09-04 | $9.166 | $8.891 | $9.441 |
| 2027-09-05 | $9.189 | $8.914 | $9.465 |
| 2027-09-06 | $9.197 | $8.921 | $9.473 |
| 2027-09-07 | $9.217 | $8.940 | $9.493 |
| 2027-09-08 | $9.181 | $8.906 | $9.457 |
| 2027-09-09 | $9.120 | $8.846 | $9.393 |
| 2027-09-10 | $9.145 | $8.871 | $9.420 |
| 2027-09-11 | $9.156 | $8.881 | $9.431 |
| 2027-09-12 | $9.095 | $8.822 | $9.368 |
| 2027-09-13 | $9.034 | $8.763 | $9.305 |
| 2027-09-14 | $8.973 | $8.704 | $9.242 |
| 2027-09-15 | $8.913 | $8.646 | $9.180 |
| 2027-09-16 | $8.953 | $8.685 | $9.222 |
| 2027-09-17 | $8.928 | $8.660 | $9.195 |
| 2027-09-18 | $8.946 | $8.678 | $9.214 |
| 2027-09-19 | $8.972 | $8.702 | $9.241 |
| 2027-09-20 | $8.961 | $8.692 | $9.229 |
| 2027-09-21 | $8.957 | $8.688 | $9.226 |
| 2027-09-22 | $9.003 | $8.733 | $9.274 |
| 2027-09-23 | $9.050 | $8.779 | $9.322 |
| 2027-09-24 | $8.990 | $8.720 | $9.259 |
| 2027-09-25 | $9.015 | $8.745 | $9.286 |