Current AENA price: $23.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.038 | $2.947 | $3.129 |
| 2030-01-02 | $3.018 | $2.927 | $3.108 |
| 2030-01-03 | $3.025 | $2.935 | $3.116 |
| 2030-01-04 | $3.028 | $2.937 | $3.119 |
| 2030-01-05 | $3.034 | $2.943 | $3.126 |
| 2030-01-06 | $3.023 | $2.932 | $3.113 |
| 2030-01-07 | $3.003 | $2.912 | $3.093 |
| 2030-01-08 | $3.011 | $2.921 | $3.101 |
| 2030-01-09 | $3.014 | $2.924 | $3.105 |
| 2030-01-10 | $2.994 | $2.904 | $3.084 |
| 2030-01-11 | $2.974 | $2.885 | $3.063 |
| 2030-01-12 | $2.954 | $2.866 | $3.043 |
| 2030-01-13 | $2.934 | $2.846 | $3.022 |
| 2030-01-14 | $2.948 | $2.859 | $3.036 |
| 2030-01-15 | $2.939 | $2.851 | $3.027 |
| 2030-01-16 | $2.945 | $2.857 | $3.034 |
| 2030-01-17 | $2.954 | $2.865 | $3.042 |
| 2030-01-18 | $2.950 | $2.862 | $3.039 |
| 2030-01-19 | $2.949 | $2.860 | $3.037 |
| 2030-01-20 | $2.964 | $2.875 | $3.053 |
| 2030-01-21 | $2.980 | $2.890 | $3.069 |
| 2030-01-22 | $2.960 | $2.871 | $3.048 |
| 2030-01-23 | $2.968 | $2.879 | $3.057 |
| 2030-01-24 | $2.948 | $2.860 | $3.037 |
| 2030-01-25 | $2.928 | $2.840 | $3.016 |
| 2030-01-26 | $2.936 | $2.848 | $3.024 |
| 2030-01-27 | $2.938 | $2.850 | $3.027 |
| 2030-01-28 | $2.945 | $2.856 | $3.033 |
| 2030-01-29 | $2.933 | $2.845 | $3.021 |
| 2030-01-30 | $2.914 | $2.826 | $3.001 |
| 2030-01-31 | $2.922 | $2.834 | $3.009 |
| 2030 February | |||
| 2030-02-01 | $2.925 | $2.838 | $3.013 |
| 2030-02-02 | $2.906 | $2.818 | $2.993 |
| 2030-02-03 | $2.886 | $2.800 | $2.973 |
| 2030-02-04 | $2.867 | $2.781 | $2.953 |
| 2030-02-05 | $2.848 | $2.762 | $2.933 |
| 2030-02-06 | $2.860 | $2.775 | $2.946 |
| 2030-02-07 | $2.852 | $2.767 | $2.938 |
| 2030-02-08 | $2.858 | $2.772 | $2.944 |
| 2030-02-09 | $2.866 | $2.780 | $2.952 |
| 2030-02-10 | $2.863 | $2.777 | $2.949 |
| 2030-02-11 | $2.862 | $2.776 | $2.947 |
| 2030-02-12 | $2.877 | $2.790 | $2.963 |
| 2030-02-13 | $2.891 | $2.805 | $2.978 |
| 2030-02-14 | $2.872 | $2.786 | $2.958 |
| 2030-02-15 | $2.880 | $2.794 | $2.967 |
| 2030-02-16 | $2.861 | $2.775 | $2.947 |
| 2030-02-17 | $2.842 | $2.756 | $2.927 |
| 2030-02-18 | $2.849 | $2.764 | $2.935 |
| 2030-02-19 | $2.851 | $2.766 | $2.937 |
| 2030-02-20 | $2.858 | $2.772 | $2.943 |
| 2030-02-21 | $2.847 | $2.761 | $2.932 |
| 2030-02-22 | $2.828 | $2.743 | $2.912 |
| 2030-02-23 | $2.835 | $2.750 | $2.920 |
| 2030-02-24 | $2.839 | $2.754 | $2.924 |
| 2030-02-25 | $2.820 | $2.735 | $2.904 |
| 2030-02-26 | $2.801 | $2.717 | $2.885 |
| 2030-02-27 | $2.782 | $2.699 | $2.865 |
| 2030-02-28 | $2.763 | $2.680 | $2.846 |
| 2030 March | |||
| 2030-03-01 | $2.776 | $2.693 | $2.859 |
| 2030-03-02 | $2.768 | $2.685 | $2.851 |
| 2030-03-03 | $2.774 | $2.690 | $2.857 |
| 2030-03-04 | $2.782 | $2.698 | $2.865 |
| 2030-03-05 | $2.778 | $2.695 | $2.861 |
| 2030-03-06 | $2.777 | $2.694 | $2.860 |
| 2030-03-07 | $2.791 | $2.708 | $2.875 |
| 2030-03-08 | $2.806 | $2.722 | $2.890 |
| 2030-03-09 | $2.787 | $2.703 | $2.871 |
| 2030-03-10 | $2.795 | $2.711 | $2.879 |
| 2030-03-11 | $2.776 | $2.693 | $2.860 |
| 2030-03-12 | $2.758 | $2.675 | $2.840 |
| 2030-03-13 | $2.765 | $2.682 | $2.848 |
| 2030-03-14 | $2.767 | $2.684 | $2.850 |
| 2030-03-15 | $2.773 | $2.690 | $2.856 |
| 2030-03-16 | $2.762 | $2.680 | $2.845 |
| 2030-03-17 | $2.744 | $2.662 | $2.826 |
| 2030-03-18 | $2.752 | $2.669 | $2.834 |
| 2030-03-19 | $2.755 | $2.672 | $2.837 |
| 2030-03-20 | $2.736 | $2.654 | $2.818 |
| 2030-03-21 | $2.718 | $2.636 | $2.799 |
| 2030-03-22 | $2.700 | $2.619 | $2.781 |
| 2030-03-23 | $2.682 | $2.601 | $2.762 |
| 2030-03-24 | $2.694 | $2.613 | $2.775 |
| 2030-03-25 | $2.686 | $2.605 | $2.767 |
| 2030-03-26 | $2.692 | $2.611 | $2.772 |
| 2030-03-27 | $2.699 | $2.618 | $2.780 |
| 2030-03-28 | $2.696 | $2.615 | $2.777 |
| 2030-03-29 | $2.695 | $2.614 | $2.776 |
| 2030-03-30 | $2.709 | $2.628 | $2.790 |
| 2030-03-31 | $2.723 | $2.641 | $2.805 |
| 2030 April | |||
| 2030-04-01 | $2.705 | $2.624 | $2.786 |
| 2030-04-02 | $2.712 | $2.631 | $2.794 |
| 2030-04-03 | $2.694 | $2.613 | $2.775 |
| 2030-04-04 | $2.676 | $2.596 | $2.756 |
| 2030-04-05 | $2.683 | $2.603 | $2.763 |
| 2030-04-06 | $2.685 | $2.605 | $2.766 |
| 2030-04-07 | $2.691 | $2.610 | $2.772 |
| 2030-04-08 | $2.681 | $2.600 | $2.761 |
| 2030-04-09 | $2.663 | $2.583 | $2.743 |
| 2030-04-10 | $2.670 | $2.590 | $2.750 |
| 2030-04-11 | $2.673 | $2.593 | $2.753 |
| 2030-04-12 | $2.655 | $2.576 | $2.735 |
| 2030-04-13 | $2.638 | $2.558 | $2.717 |
| 2030-04-14 | $2.620 | $2.541 | $2.698 |
| 2030-04-15 | $2.602 | $2.524 | $2.680 |
| 2030-04-16 | $2.614 | $2.536 | $2.692 |
| 2030-04-17 | $2.607 | $2.528 | $2.685 |
| 2030-04-18 | $2.612 | $2.534 | $2.690 |
| 2030-04-19 | $2.619 | $2.541 | $2.698 |
| 2030-04-20 | $2.616 | $2.538 | $2.695 |
| 2030-04-21 | $2.615 | $2.537 | $2.694 |
| 2030-04-22 | $2.629 | $2.550 | $2.708 |
| 2030-04-23 | $2.642 | $2.563 | $2.722 |
| 2030-04-24 | $2.625 | $2.546 | $2.703 |
| 2030-04-25 | $2.632 | $2.553 | $2.711 |
| 2030-04-26 | $2.614 | $2.536 | $2.693 |
| 2030-04-27 | $2.597 | $2.519 | $2.675 |
| 2030-04-28 | $2.604 | $2.526 | $2.682 |
| 2030-04-29 | $2.606 | $2.528 | $2.684 |
| 2030-04-30 | $2.611 | $2.533 | $2.690 |
| 2030 May | |||
| 2030-05-01 | $2.601 | $2.523 | $2.679 |
| 2030-05-02 | $2.584 | $2.506 | $2.661 |
| 2030-05-03 | $2.591 | $2.513 | $2.669 |
| 2030-05-04 | $2.594 | $2.516 | $2.672 |
| 2030-05-05 | $2.577 | $2.500 | $2.654 |
| 2030-05-06 | $2.560 | $2.483 | $2.636 |
| 2030-05-07 | $2.542 | $2.466 | $2.619 |
| 2030-05-08 | $2.525 | $2.450 | $2.601 |
| 2030-05-09 | $2.537 | $2.461 | $2.613 |
| 2030-05-10 | $2.529 | $2.454 | $2.605 |
| 2030-05-11 | $2.535 | $2.459 | $2.611 |
| 2030-05-12 | $2.542 | $2.466 | $2.618 |
| 2030-05-13 | $2.539 | $2.463 | $2.615 |
| 2030-05-14 | $2.538 | $2.462 | $2.614 |
| 2030-05-15 | $2.551 | $2.474 | $2.627 |
| 2030-05-16 | $2.564 | $2.487 | $2.641 |
| 2030-05-17 | $2.547 | $2.471 | $2.623 |
| 2030-05-18 | $2.554 | $2.478 | $2.631 |
| 2030-05-19 | $2.537 | $2.461 | $2.613 |
| 2030-05-20 | $2.520 | $2.445 | $2.596 |
| 2030-05-21 | $2.527 | $2.451 | $2.602 |
| 2030-05-22 | $2.529 | $2.453 | $2.605 |
| 2030-05-23 | $2.534 | $2.458 | $2.610 |
| 2030-05-24 | $2.524 | $2.449 | $2.600 |
| 2030-05-25 | $2.508 | $2.432 | $2.583 |
| 2030-05-26 | $2.514 | $2.439 | $2.590 |
| 2030-05-27 | $2.517 | $2.442 | $2.593 |
| 2030-05-28 | $2.501 | $2.426 | $2.576 |
| 2030-05-29 | $2.484 | $2.409 | $2.558 |
| 2030-05-30 | $2.467 | $2.393 | $2.541 |
| 2030-05-31 | $2.451 | $2.377 | $2.524 |
| 2030 June | |||
| 2030-06-01 | $2.462 | $2.388 | $2.536 |
| 2030-06-02 | $2.455 | $2.381 | $2.528 |
| 2030-06-03 | $2.460 | $2.386 | $2.533 |
| 2030-06-04 | $2.467 | $2.393 | $2.541 |
| 2030-06-05 | $2.464 | $2.390 | $2.538 |
| 2030-06-06 | $2.463 | $2.389 | $2.537 |
| 2030-06-07 | $2.475 | $2.401 | $2.550 |
| 2030-06-08 | $2.488 | $2.414 | $2.563 |
| 2030-06-09 | $2.472 | $2.398 | $2.546 |
| 2030-06-10 | $2.479 | $2.404 | $2.553 |
| 2030-06-11 | $2.462 | $2.388 | $2.536 |
| 2030-06-12 | $2.446 | $2.372 | $2.519 |
| 2030-06-13 | $2.452 | $2.378 | $2.525 |
| 2030-06-14 | $2.454 | $2.380 | $2.528 |
| 2030-06-15 | $2.459 | $2.385 | $2.533 |
| 2030-06-16 | $2.450 | $2.376 | $2.523 |
| 2030-06-17 | $2.433 | $2.360 | $2.506 |
| 2030-06-18 | $2.440 | $2.367 | $2.513 |
| 2030-06-19 | $2.443 | $2.370 | $2.516 |
| 2030-06-20 | $2.427 | $2.354 | $2.499 |
| 2030-06-21 | $2.410 | $2.338 | $2.483 |
| 2030-06-22 | $2.394 | $2.322 | $2.466 |
| 2030-06-23 | $2.378 | $2.307 | $2.449 |
| 2030-06-24 | $2.389 | $2.317 | $2.461 |
| 2030-06-25 | $2.382 | $2.311 | $2.453 |
| 2030-06-26 | $2.387 | $2.315 | $2.459 |
| 2030-06-27 | $2.394 | $2.322 | $2.466 |
| 2030-06-28 | $2.391 | $2.319 | $2.463 |
| 2030-06-29 | $2.390 | $2.318 | $2.462 |
| 2030-06-30 | $2.402 | $2.330 | $2.474 |
| 2030 July | |||
| 2030-07-01 | $2.415 | $2.342 | $2.487 |
| 2030-07-02 | $2.399 | $2.327 | $2.471 |
| 2030-07-03 | $2.405 | $2.333 | $2.478 |
| 2030-07-04 | $2.389 | $2.318 | $2.461 |
| 2030-07-05 | $2.373 | $2.302 | $2.444 |
| 2030-07-06 | $2.379 | $2.308 | $2.451 |
| 2030-07-07 | $2.381 | $2.310 | $2.453 |
| 2030-07-08 | $2.386 | $2.315 | $2.458 |
| 2030-07-09 | $2.377 | $2.306 | $2.449 |
| 2030-07-10 | $2.361 | $2.291 | $2.432 |
| 2030-07-11 | $2.368 | $2.297 | $2.439 |
| 2030-07-12 | $2.371 | $2.300 | $2.442 |
| 2030-07-13 | $2.355 | $2.284 | $2.425 |
| 2030-07-14 | $2.339 | $2.269 | $2.409 |
| 2030-07-15 | $2.323 | $2.254 | $2.393 |
| 2030-07-16 | $2.308 | $2.239 | $2.377 |
| 2030-07-17 | $2.318 | $2.249 | $2.388 |
| 2030-07-18 | $2.312 | $2.242 | $2.381 |
| 2030-07-19 | $2.316 | $2.247 | $2.386 |
| 2030-07-20 | $2.323 | $2.253 | $2.393 |
| 2030-07-21 | $2.320 | $2.250 | $2.390 |
| 2030-07-22 | $2.319 | $2.250 | $2.389 |
| 2030-07-23 | $2.331 | $2.261 | $2.401 |
| 2030-07-24 | $2.343 | $2.273 | $2.414 |
| 2030-07-25 | $2.328 | $2.258 | $2.397 |
| 2030-07-26 | $2.334 | $2.264 | $2.404 |
| 2030-07-27 | $2.319 | $2.249 | $2.388 |
| 2030-07-28 | $2.303 | $2.234 | $2.372 |
| 2030-07-29 | $2.309 | $2.240 | $2.378 |
| 2030-07-30 | $2.311 | $2.242 | $2.380 |
| 2030-07-31 | $2.316 | $2.246 | $2.385 |
| 2030 August | |||
| 2030-08-01 | $2.307 | $2.238 | $2.376 |
| 2030-08-02 | $2.292 | $2.223 | $2.360 |
| 2030-08-03 | $2.298 | $2.229 | $2.367 |
| 2030-08-04 | $2.301 | $2.232 | $2.370 |
| 2030-08-05 | $2.285 | $2.217 | $2.354 |
| 2030-08-06 | $2.270 | $2.202 | $2.338 |
| 2030-08-07 | $2.255 | $2.187 | $2.322 |
| 2030-08-08 | $2.240 | $2.172 | $2.307 |
| 2030-08-09 | $2.250 | $2.182 | $2.317 |
| 2030-08-10 | $2.243 | $2.176 | $2.310 |
| 2030-08-11 | $2.248 | $2.180 | $2.315 |
| 2030-08-12 | $2.254 | $2.187 | $2.322 |
| 2030-08-13 | $2.251 | $2.184 | $2.319 |
| 2030-08-14 | $2.251 | $2.183 | $2.318 |
| 2030-08-15 | $2.262 | $2.194 | $2.330 |
| 2030-08-16 | $2.274 | $2.206 | $2.342 |
| 2030-08-17 | $2.259 | $2.191 | $2.327 |
| 2030-08-18 | $2.265 | $2.197 | $2.333 |
| 2030-08-19 | $2.250 | $2.182 | $2.317 |
| 2030-08-20 | $2.235 | $2.168 | $2.302 |
| 2030-08-21 | $2.241 | $2.173 | $2.308 |
| 2030-08-22 | $2.243 | $2.175 | $2.310 |
| 2030-08-23 | $2.247 | $2.180 | $2.315 |
| 2030-08-24 | $2.239 | $2.172 | $2.306 |
| 2030-08-25 | $2.224 | $2.157 | $2.290 |
| 2030-08-26 | $2.230 | $2.163 | $2.297 |
| 2030-08-27 | $2.233 | $2.166 | $2.300 |
| 2030-08-28 | $2.218 | $2.151 | $2.284 |
| 2030-08-29 | $2.203 | $2.137 | $2.269 |
| 2030-08-30 | $2.188 | $2.122 | $2.254 |
| 2030-08-31 | $2.173 | $2.108 | $2.238 |
| 2030 September | |||
| 2030-09-01 | $2.183 | $2.118 | $2.249 |
| 2030-09-02 | $2.177 | $2.112 | $2.242 |
| 2030-09-03 | $2.181 | $2.116 | $2.247 |
| 2030-09-04 | $2.188 | $2.122 | $2.253 |
| 2030-09-05 | $2.185 | $2.119 | $2.250 |
| 2030-09-06 | $2.184 | $2.118 | $2.249 |
| 2030-09-07 | $2.195 | $2.129 | $2.261 |
| 2030-09-08 | $2.207 | $2.141 | $2.273 |
| 2030-09-09 | $2.192 | $2.126 | $2.258 |
| 2030-09-10 | $2.198 | $2.132 | $2.264 |
| 2030-09-11 | $2.183 | $2.118 | $2.249 |
| 2030-09-12 | $2.169 | $2.104 | $2.234 |
| 2030-09-13 | $2.174 | $2.109 | $2.240 |
| 2030-09-14 | $2.176 | $2.111 | $2.242 |
| 2030-09-15 | $2.181 | $2.115 | $2.246 |
| 2030-09-16 | $2.173 | $2.107 | $2.238 |
| 2030-09-17 | $2.158 | $2.093 | $2.223 |
| 2030-09-18 | $2.164 | $2.099 | $2.229 |
| 2030-09-19 | $2.167 | $2.102 | $2.232 |
| 2030-09-20 | $2.152 | $2.087 | $2.217 |
| 2030-09-21 | $2.138 | $2.073 | $2.202 |
| 2030-09-22 | $2.123 | $2.060 | $2.187 |
| 2030-09-23 | $2.109 | $2.046 | $2.172 |
| 2030-09-24 | $2.119 | $2.055 | $2.182 |