Current AENA price: $23.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.899 | $1.842 | $1.956 |
| 2031-01-02 | $1.886 | $1.830 | $1.943 |
| 2031-01-03 | $1.892 | $1.835 | $1.948 |
| 2031-01-04 | $1.879 | $1.823 | $1.935 |
| 2031-01-05 | $1.866 | $1.810 | $1.922 |
| 2031-01-06 | $1.871 | $1.815 | $1.927 |
| 2031-01-07 | $1.873 | $1.817 | $1.929 |
| 2031-01-08 | $1.877 | $1.821 | $1.933 |
| 2031-01-09 | $1.870 | $1.814 | $1.926 |
| 2031-01-10 | $1.857 | $1.801 | $1.913 |
| 2031-01-11 | $1.862 | $1.806 | $1.918 |
| 2031-01-12 | $1.864 | $1.809 | $1.920 |
| 2031-01-13 | $1.852 | $1.796 | $1.908 |
| 2031-01-14 | $1.840 | $1.784 | $1.895 |
| 2031-01-15 | $1.827 | $1.772 | $1.882 |
| 2031-01-16 | $1.815 | $1.761 | $1.869 |
| 2031-01-17 | $1.823 | $1.768 | $1.878 |
| 2031-01-18 | $1.818 | $1.763 | $1.872 |
| 2031-01-19 | $1.822 | $1.767 | $1.876 |
| 2031-01-20 | $1.827 | $1.772 | $1.882 |
| 2031-01-21 | $1.825 | $1.770 | $1.879 |
| 2031-01-22 | $1.824 | $1.769 | $1.879 |
| 2031-01-23 | $1.833 | $1.778 | $1.888 |
| 2031-01-24 | $1.843 | $1.788 | $1.898 |
| 2031-01-25 | $1.831 | $1.776 | $1.885 |
| 2031-01-26 | $1.836 | $1.781 | $1.891 |
| 2031-01-27 | $1.823 | $1.769 | $1.878 |
| 2031-01-28 | $1.811 | $1.757 | $1.866 |
| 2031-01-29 | $1.816 | $1.761 | $1.870 |
| 2031-01-30 | $1.817 | $1.763 | $1.872 |
| 2031-01-31 | $1.821 | $1.767 | $1.876 |
| 2031 February | |||
| 2031-02-01 | $1.814 | $1.760 | $1.869 |
| 2031-02-02 | $1.802 | $1.748 | $1.856 |
| 2031-02-03 | $1.807 | $1.753 | $1.861 |
| 2031-02-04 | $1.809 | $1.755 | $1.864 |
| 2031-02-05 | $1.797 | $1.743 | $1.851 |
| 2031-02-06 | $1.785 | $1.732 | $1.839 |
| 2031-02-07 | $1.773 | $1.720 | $1.826 |
| 2031-02-08 | $1.761 | $1.708 | $1.814 |
| 2031-02-09 | $1.769 | $1.716 | $1.822 |
| 2031-02-10 | $1.764 | $1.711 | $1.817 |
| 2031-02-11 | $1.768 | $1.715 | $1.821 |
| 2031-02-12 | $1.773 | $1.720 | $1.826 |
| 2031-02-13 | $1.771 | $1.718 | $1.824 |
| 2031-02-14 | $1.770 | $1.717 | $1.823 |
| 2031-02-15 | $1.779 | $1.726 | $1.833 |
| 2031-02-16 | $1.788 | $1.735 | $1.842 |
| 2031-02-17 | $1.776 | $1.723 | $1.830 |
| 2031-02-18 | $1.781 | $1.728 | $1.835 |
| 2031-02-19 | $1.770 | $1.716 | $1.823 |
| 2031-02-20 | $1.758 | $1.705 | $1.810 |
| 2031-02-21 | $1.762 | $1.709 | $1.815 |
| 2031-02-22 | $1.764 | $1.711 | $1.817 |
| 2031-02-23 | $1.767 | $1.714 | $1.820 |
| 2031-02-24 | $1.761 | $1.708 | $1.813 |
| 2031-02-25 | $1.749 | $1.696 | $1.801 |
| 2031-02-26 | $1.754 | $1.701 | $1.806 |
| 2031-02-27 | $1.756 | $1.703 | $1.808 |
| 2031-02-28 | $1.744 | $1.692 | $1.796 |
| 2031 March | |||
| 2031-03-01 | $1.732 | $1.680 | $1.784 |
| 2031-03-02 | $1.721 | $1.669 | $1.772 |
| 2031-03-03 | $1.709 | $1.658 | $1.760 |
| 2031-03-04 | $1.717 | $1.665 | $1.768 |
| 2031-03-05 | $1.712 | $1.661 | $1.763 |
| 2031-03-06 | $1.715 | $1.664 | $1.767 |
| 2031-03-07 | $1.720 | $1.669 | $1.772 |
| 2031-03-08 | $1.718 | $1.667 | $1.770 |
| 2031-03-09 | $1.718 | $1.666 | $1.769 |
| 2031-03-10 | $1.727 | $1.675 | $1.778 |
| 2031-03-11 | $1.736 | $1.683 | $1.788 |
| 2031-03-12 | $1.724 | $1.672 | $1.776 |
| 2031-03-13 | $1.729 | $1.677 | $1.781 |
| 2031-03-14 | $1.717 | $1.666 | $1.769 |
| 2031-03-15 | $1.706 | $1.654 | $1.757 |
| 2031-03-16 | $1.710 | $1.659 | $1.761 |
| 2031-03-17 | $1.712 | $1.660 | $1.763 |
| 2031-03-18 | $1.715 | $1.664 | $1.767 |
| 2031-03-19 | $1.709 | $1.657 | $1.760 |
| 2031-03-20 | $1.697 | $1.646 | $1.748 |
| 2031-03-21 | $1.702 | $1.651 | $1.753 |
| 2031-03-22 | $1.704 | $1.653 | $1.755 |
| 2031-03-23 | $1.692 | $1.642 | $1.743 |
| 2031-03-24 | $1.681 | $1.631 | $1.732 |
| 2031-03-25 | $1.670 | $1.620 | $1.720 |
| 2031-03-26 | $1.659 | $1.609 | $1.708 |
| 2031-03-27 | $1.666 | $1.616 | $1.716 |
| 2031-03-28 | $1.661 | $1.612 | $1.711 |
| 2031-03-29 | $1.665 | $1.615 | $1.715 |
| 2031-03-30 | $1.670 | $1.619 | $1.720 |
| 2031-03-31 | $1.667 | $1.617 | $1.718 |
| 2031 April | |||
| 2031-04-01 | $1.667 | $1.617 | $1.717 |
| 2031-04-02 | $1.675 | $1.625 | $1.726 |
| 2031-04-03 | $1.684 | $1.634 | $1.735 |
| 2031-04-04 | $1.673 | $1.623 | $1.723 |
| 2031-04-05 | $1.678 | $1.627 | $1.728 |
| 2031-04-06 | $1.666 | $1.616 | $1.716 |
| 2031-04-07 | $1.655 | $1.606 | $1.705 |
| 2031-04-08 | $1.659 | $1.610 | $1.709 |
| 2031-04-09 | $1.661 | $1.611 | $1.711 |
| 2031-04-10 | $1.664 | $1.615 | $1.714 |
| 2031-04-11 | $1.658 | $1.608 | $1.708 |
| 2031-04-12 | $1.647 | $1.598 | $1.696 |
| 2031-04-13 | $1.652 | $1.602 | $1.701 |
| 2031-04-14 | $1.653 | $1.604 | $1.703 |
| 2031-04-15 | $1.642 | $1.593 | $1.692 |
| 2031-04-16 | $1.631 | $1.582 | $1.680 |
| 2031-04-17 | $1.620 | $1.572 | $1.669 |
| 2031-04-18 | $1.610 | $1.561 | $1.658 |
| 2031-04-19 | $1.617 | $1.568 | $1.665 |
| 2031-04-20 | $1.612 | $1.564 | $1.661 |
| 2031-04-21 | $1.616 | $1.567 | $1.664 |
| 2031-04-22 | $1.620 | $1.572 | $1.669 |
| 2031-04-23 | $1.618 | $1.570 | $1.667 |
| 2031-04-24 | $1.617 | $1.569 | $1.666 |
| 2031-04-25 | $1.626 | $1.577 | $1.675 |
| 2031-04-26 | $1.634 | $1.585 | $1.683 |
| 2031-04-27 | $1.623 | $1.575 | $1.672 |
| 2031-04-28 | $1.628 | $1.579 | $1.677 |
| 2031-04-29 | $1.617 | $1.569 | $1.666 |
| 2031-04-30 | $1.606 | $1.558 | $1.654 |
| 2031 May | |||
| 2031-05-01 | $1.610 | $1.562 | $1.659 |
| 2031-05-02 | $1.612 | $1.563 | $1.660 |
| 2031-05-03 | $1.615 | $1.567 | $1.664 |
| 2031-05-04 | $1.609 | $1.561 | $1.657 |
| 2031-05-05 | $1.598 | $1.550 | $1.646 |
| 2031-05-06 | $1.603 | $1.555 | $1.651 |
| 2031-05-07 | $1.605 | $1.556 | $1.653 |
| 2031-05-08 | $1.594 | $1.546 | $1.642 |
| 2031-05-09 | $1.583 | $1.536 | $1.631 |
| 2031-05-10 | $1.572 | $1.525 | $1.620 |
| 2031-05-11 | $1.562 | $1.515 | $1.609 |
| 2031-05-12 | $1.569 | $1.522 | $1.616 |
| 2031-05-13 | $1.565 | $1.518 | $1.611 |
| 2031-05-14 | $1.568 | $1.521 | $1.615 |
| 2031-05-15 | $1.572 | $1.525 | $1.619 |
| 2031-05-16 | $1.570 | $1.523 | $1.617 |
| 2031-05-17 | $1.570 | $1.523 | $1.617 |
| 2031-05-18 | $1.578 | $1.530 | $1.625 |
| 2031-05-19 | $1.586 | $1.538 | $1.634 |
| 2031-05-20 | $1.575 | $1.528 | $1.623 |
| 2031-05-21 | $1.580 | $1.532 | $1.627 |
| 2031-05-22 | $1.569 | $1.522 | $1.616 |
| 2031-05-23 | $1.559 | $1.512 | $1.605 |
| 2031-05-24 | $1.563 | $1.516 | $1.610 |
| 2031-05-25 | $1.564 | $1.517 | $1.611 |
| 2031-05-26 | $1.567 | $1.520 | $1.614 |
| 2031-05-27 | $1.561 | $1.515 | $1.608 |
| 2031-05-28 | $1.551 | $1.504 | $1.597 |
| 2031-05-29 | $1.555 | $1.509 | $1.602 |
| 2031-05-30 | $1.557 | $1.510 | $1.604 |
| 2031-05-31 | $1.547 | $1.500 | $1.593 |
| 2031 June | |||
| 2031-06-01 | $1.536 | $1.490 | $1.582 |
| 2031-06-02 | $1.526 | $1.480 | $1.572 |
| 2031-06-03 | $1.516 | $1.470 | $1.561 |
| 2031-06-04 | $1.523 | $1.477 | $1.568 |
| 2031-06-05 | $1.518 | $1.473 | $1.564 |
| 2031-06-06 | $1.521 | $1.476 | $1.567 |
| 2031-06-07 | $1.526 | $1.480 | $1.571 |
| 2031-06-08 | $1.524 | $1.478 | $1.570 |
| 2031-06-09 | $1.523 | $1.478 | $1.569 |
| 2031-06-10 | $1.531 | $1.485 | $1.577 |
| 2031-06-11 | $1.539 | $1.493 | $1.585 |
| 2031-06-12 | $1.529 | $1.483 | $1.575 |
| 2031-06-13 | $1.533 | $1.487 | $1.579 |
| 2031-06-14 | $1.523 | $1.477 | $1.569 |
| 2031-06-15 | $1.513 | $1.467 | $1.558 |
| 2031-06-16 | $1.517 | $1.471 | $1.562 |
| 2031-06-17 | $1.518 | $1.472 | $1.563 |
| 2031-06-18 | $1.521 | $1.475 | $1.567 |
| 2031-06-19 | $1.515 | $1.470 | $1.561 |
| 2031-06-20 | $1.505 | $1.460 | $1.550 |
| 2031-06-21 | $1.509 | $1.464 | $1.555 |
| 2031-06-22 | $1.511 | $1.466 | $1.556 |
| 2031-06-23 | $1.501 | $1.456 | $1.546 |
| 2031-06-24 | $1.491 | $1.446 | $1.536 |
| 2031-06-25 | $1.481 | $1.436 | $1.525 |
| 2031-06-26 | $1.471 | $1.427 | $1.515 |
| 2031-06-27 | $1.478 | $1.433 | $1.522 |
| 2031-06-28 | $1.473 | $1.429 | $1.518 |
| 2031-06-29 | $1.476 | $1.432 | $1.521 |
| 2031-06-30 | $1.481 | $1.436 | $1.525 |
| 2031 July | |||
| 2031-07-01 | $1.479 | $1.434 | $1.523 |
| 2031-07-02 | $1.478 | $1.434 | $1.523 |
| 2031-07-03 | $1.486 | $1.441 | $1.530 |
| 2031-07-04 | $1.494 | $1.449 | $1.538 |
| 2031-07-05 | $1.484 | $1.439 | $1.528 |
| 2031-07-06 | $1.488 | $1.443 | $1.532 |
| 2031-07-07 | $1.478 | $1.433 | $1.522 |
| 2031-07-08 | $1.468 | $1.424 | $1.512 |
| 2031-07-09 | $1.472 | $1.428 | $1.516 |
| 2031-07-10 | $1.473 | $1.429 | $1.517 |
| 2031-07-11 | $1.476 | $1.432 | $1.520 |
| 2031-07-12 | $1.470 | $1.426 | $1.515 |
| 2031-07-13 | $1.461 | $1.417 | $1.504 |
| 2031-07-14 | $1.465 | $1.421 | $1.509 |
| 2031-07-15 | $1.466 | $1.422 | $1.510 |
| 2031-07-16 | $1.457 | $1.413 | $1.500 |
| 2031-07-17 | $1.447 | $1.403 | $1.490 |
| 2031-07-18 | $1.437 | $1.394 | $1.480 |
| 2031-07-19 | $1.427 | $1.385 | $1.470 |
| 2031-07-20 | $1.434 | $1.391 | $1.477 |
| 2031-07-21 | $1.430 | $1.387 | $1.473 |
| 2031-07-22 | $1.433 | $1.390 | $1.476 |
| 2031-07-23 | $1.437 | $1.394 | $1.480 |
| 2031-07-24 | $1.435 | $1.392 | $1.478 |
| 2031-07-25 | $1.434 | $1.391 | $1.477 |
| 2031-07-26 | $1.442 | $1.399 | $1.485 |
| 2031-07-27 | $1.449 | $1.406 | $1.493 |
| 2031-07-28 | $1.440 | $1.396 | $1.483 |
| 2031-07-29 | $1.444 | $1.400 | $1.487 |
| 2031-07-30 | $1.434 | $1.391 | $1.477 |
| 2031-07-31 | $1.424 | $1.382 | $1.467 |
| 2031 August | |||
| 2031-08-01 | $1.428 | $1.385 | $1.471 |
| 2031-08-02 | $1.429 | $1.386 | $1.472 |
| 2031-08-03 | $1.432 | $1.389 | $1.475 |
| 2031-08-04 | $1.427 | $1.384 | $1.470 |
| 2031-08-05 | $1.417 | $1.375 | $1.460 |
| 2031-08-06 | $1.421 | $1.379 | $1.464 |
| 2031-08-07 | $1.423 | $1.380 | $1.466 |
| 2031-08-08 | $1.413 | $1.371 | $1.456 |
| 2031-08-09 | $1.404 | $1.362 | $1.446 |
| 2031-08-10 | $1.395 | $1.353 | $1.436 |
| 2031-08-11 | $1.385 | $1.344 | $1.427 |
| 2031-08-12 | $1.391 | $1.350 | $1.433 |
| 2031-08-13 | $1.387 | $1.346 | $1.429 |
| 2031-08-14 | $1.390 | $1.349 | $1.432 |
| 2031-08-15 | $1.394 | $1.352 | $1.436 |
| 2031-08-16 | $1.393 | $1.351 | $1.434 |
| 2031-08-17 | $1.392 | $1.350 | $1.434 |
| 2031-08-18 | $1.399 | $1.357 | $1.441 |
| 2031-08-19 | $1.407 | $1.364 | $1.449 |
| 2031-08-20 | $1.397 | $1.355 | $1.439 |
| 2031-08-21 | $1.401 | $1.359 | $1.443 |
| 2031-08-22 | $1.392 | $1.350 | $1.433 |
| 2031-08-23 | $1.382 | $1.341 | $1.424 |
| 2031-08-24 | $1.386 | $1.344 | $1.427 |
| 2031-08-25 | $1.387 | $1.345 | $1.429 |
| 2031-08-26 | $1.390 | $1.348 | $1.432 |
| 2031-08-27 | $1.385 | $1.343 | $1.426 |
| 2031-08-28 | $1.375 | $1.334 | $1.417 |
| 2031-08-29 | $1.379 | $1.338 | $1.421 |
| 2031-08-30 | $1.381 | $1.339 | $1.422 |
| 2031-08-31 | $1.372 | $1.330 | $1.413 |
| 2031 September | |||
| 2031-09-01 | $1.362 | $1.322 | $1.403 |
| 2031-09-02 | $1.353 | $1.313 | $1.394 |
| 2031-09-03 | $1.344 | $1.304 | $1.385 |
| 2031-09-04 | $1.350 | $1.310 | $1.391 |
| 2031-09-05 | $1.346 | $1.306 | $1.387 |
| 2031-09-06 | $1.349 | $1.309 | $1.390 |
| 2031-09-07 | $1.353 | $1.312 | $1.394 |
| 2031-09-08 | $1.351 | $1.311 | $1.392 |
| 2031-09-09 | $1.351 | $1.310 | $1.391 |
| 2031-09-10 | $1.358 | $1.317 | $1.399 |
| 2031-09-11 | $1.365 | $1.324 | $1.406 |
| 2031-09-12 | $1.356 | $1.315 | $1.396 |
| 2031-09-13 | $1.360 | $1.319 | $1.400 |
| 2031-09-14 | $1.350 | $1.310 | $1.391 |
| 2031-09-15 | $1.341 | $1.301 | $1.382 |
| 2031-09-16 | $1.345 | $1.305 | $1.385 |
| 2031-09-17 | $1.346 | $1.306 | $1.386 |
| 2031-09-18 | $1.349 | $1.308 | $1.389 |
| 2031-09-19 | $1.344 | $1.303 | $1.384 |
| 2031-09-20 | $1.335 | $1.295 | $1.375 |
| 2031-09-21 | $1.338 | $1.298 | $1.379 |
| 2031-09-22 | $1.340 | $1.300 | $1.380 |
| 2031-09-23 | $1.331 | $1.291 | $1.371 |
| 2031-09-24 | $1.322 | $1.282 | $1.362 |