Current AENA price: $23.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.901 | $7.664 | $8.139 |
| 2028-01-02 | $7.848 | $7.613 | $8.084 |
| 2028-01-03 | $7.870 | $7.634 | $8.106 |
| 2028-01-04 | $7.880 | $7.643 | $8.116 |
| 2028-01-05 | $7.827 | $7.592 | $8.062 |
| 2028-01-06 | $7.774 | $7.541 | $8.008 |
| 2028-01-07 | $7.722 | $7.491 | $7.954 |
| 2028-01-08 | $7.670 | $7.440 | $7.900 |
| 2028-01-09 | $7.705 | $7.474 | $7.936 |
| 2028-01-10 | $7.683 | $7.452 | $7.913 |
| 2028-01-11 | $7.699 | $7.468 | $7.930 |
| 2028-01-12 | $7.721 | $7.489 | $7.952 |
| 2028-01-13 | $7.711 | $7.480 | $7.943 |
| 2028-01-14 | $7.708 | $7.477 | $7.939 |
| 2028-01-15 | $7.748 | $7.516 | $7.981 |
| 2028-01-16 | $7.789 | $7.555 | $8.022 |
| 2028-01-17 | $7.736 | $7.504 | $7.968 |
| 2028-01-18 | $7.758 | $7.526 | $7.991 |
| 2028-01-19 | $7.706 | $7.475 | $7.937 |
| 2028-01-20 | $7.655 | $7.425 | $7.884 |
| 2028-01-21 | $7.674 | $7.444 | $7.905 |
| 2028-01-22 | $7.681 | $7.450 | $7.911 |
| 2028-01-23 | $7.697 | $7.466 | $7.928 |
| 2028-01-24 | $7.668 | $7.438 | $7.898 |
| 2028-01-25 | $7.616 | $7.388 | $7.845 |
| 2028-01-26 | $7.638 | $7.408 | $7.867 |
| 2028-01-27 | $7.647 | $7.417 | $7.876 |
| 2028-01-28 | $7.595 | $7.367 | $7.823 |
| 2028-01-29 | $7.544 | $7.318 | $7.771 |
| 2028-01-30 | $7.494 | $7.269 | $7.719 |
| 2028-01-31 | $7.443 | $7.220 | $7.667 |
| 2028 February | |||
| 2028-02-01 | $7.477 | $7.253 | $7.701 |
| 2028-02-02 | $7.456 | $7.232 | $7.679 |
| 2028-02-03 | $7.471 | $7.247 | $7.695 |
| 2028-02-04 | $7.492 | $7.268 | $7.717 |
| 2028-02-05 | $7.483 | $7.259 | $7.708 |
| 2028-02-06 | $7.480 | $7.256 | $7.705 |
| 2028-02-07 | $7.519 | $7.293 | $7.745 |
| 2028-02-08 | $7.558 | $7.331 | $7.785 |
| 2028-02-09 | $7.507 | $7.282 | $7.733 |
| 2028-02-10 | $7.529 | $7.303 | $7.755 |
| 2028-02-11 | $7.478 | $7.254 | $7.703 |
| 2028-02-12 | $7.428 | $7.205 | $7.651 |
| 2028-02-13 | $7.447 | $7.224 | $7.671 |
| 2028-02-14 | $7.454 | $7.230 | $7.677 |
| 2028-02-15 | $7.470 | $7.246 | $7.694 |
| 2028-02-16 | $7.441 | $7.218 | $7.664 |
| 2028-02-17 | $7.391 | $7.169 | $7.613 |
| 2028-02-18 | $7.412 | $7.189 | $7.634 |
| 2028-02-19 | $7.420 | $7.198 | $7.643 |
| 2028-02-20 | $7.371 | $7.150 | $7.592 |
| 2028-02-21 | $7.321 | $7.102 | $7.541 |
| 2028-02-22 | $7.272 | $7.054 | $7.490 |
| 2028-02-23 | $7.223 | $7.007 | $7.440 |
| 2028-02-24 | $7.256 | $7.038 | $7.474 |
| 2028-02-25 | $7.235 | $7.018 | $7.452 |
| 2028-02-26 | $7.250 | $7.033 | $7.468 |
| 2028-02-27 | $7.271 | $7.053 | $7.489 |
| 2028-02-28 | $7.262 | $7.044 | $7.480 |
| 2028-02-29 | $7.259 | $7.041 | $7.477 |
| 2028 March | |||
| 2028-03-01 | $7.297 | $7.078 | $7.516 |
| 2028-03-02 | $7.335 | $7.115 | $7.555 |
| 2028-03-03 | $7.285 | $7.067 | $7.504 |
| 2028-03-04 | $7.306 | $7.087 | $7.525 |
| 2028-03-05 | $7.257 | $7.039 | $7.475 |
| 2028-03-06 | $7.208 | $6.992 | $7.425 |
| 2028-03-07 | $7.227 | $7.010 | $7.444 |
| 2028-03-08 | $7.233 | $7.016 | $7.450 |
| 2028-03-09 | $7.249 | $7.031 | $7.466 |
| 2028-03-10 | $7.221 | $7.004 | $7.437 |
| 2028-03-11 | $7.172 | $6.957 | $7.388 |
| 2028-03-12 | $7.192 | $6.977 | $7.408 |
| 2028-03-13 | $7.201 | $6.985 | $7.417 |
| 2028-03-14 | $7.153 | $6.938 | $7.367 |
| 2028-03-15 | $7.105 | $6.891 | $7.318 |
| 2028-03-16 | $7.057 | $6.845 | $7.269 |
| 2028-03-17 | $7.010 | $6.799 | $7.220 |
| 2028-03-18 | $7.041 | $6.830 | $7.253 |
| 2028-03-19 | $7.021 | $6.811 | $7.232 |
| 2028-03-20 | $7.036 | $6.824 | $7.247 |
| 2028-03-21 | $7.056 | $6.844 | $7.267 |
| 2028-03-22 | $7.047 | $6.836 | $7.258 |
| 2028-03-23 | $7.044 | $6.833 | $7.256 |
| 2028-03-24 | $7.081 | $6.868 | $7.293 |
| 2028-03-25 | $7.118 | $6.904 | $7.331 |
| 2028-03-26 | $7.070 | $6.858 | $7.282 |
| 2028-03-27 | $7.090 | $6.877 | $7.303 |
| 2028-03-28 | $7.042 | $6.831 | $7.254 |
| 2028-03-29 | $6.995 | $6.785 | $7.205 |
| 2028-03-30 | $7.013 | $6.803 | $7.224 |
| 2028-03-31 | $7.019 | $6.809 | $7.230 |
| 2028 April | |||
| 2028-04-01 | $7.034 | $6.823 | $7.245 |
| 2028-04-02 | $7.007 | $6.797 | $7.217 |
| 2028-04-03 | $6.960 | $6.751 | $7.169 |
| 2028-04-04 | $6.980 | $6.770 | $7.189 |
| 2028-04-05 | $6.988 | $6.778 | $7.198 |
| 2028-04-06 | $6.941 | $6.733 | $7.149 |
| 2028-04-07 | $6.894 | $6.688 | $7.101 |
| 2028-04-08 | $6.848 | $6.643 | $7.054 |
| 2028-04-09 | $6.802 | $6.598 | $7.006 |
| 2028-04-10 | $6.833 | $6.628 | $7.038 |
| 2028-04-11 | $6.813 | $6.609 | $7.018 |
| 2028-04-12 | $6.827 | $6.623 | $7.032 |
| 2028-04-13 | $6.847 | $6.642 | $7.052 |
| 2028-04-14 | $6.839 | $6.633 | $7.044 |
| 2028-04-15 | $6.836 | $6.631 | $7.041 |
| 2028-04-16 | $6.871 | $6.665 | $7.077 |
| 2028-04-17 | $6.907 | $6.700 | $7.114 |
| 2028-04-18 | $6.861 | $6.655 | $7.067 |
| 2028-04-19 | $6.880 | $6.674 | $7.087 |
| 2028-04-20 | $6.834 | $6.629 | $7.039 |
| 2028-04-21 | $6.788 | $6.585 | $6.992 |
| 2028-04-22 | $6.806 | $6.602 | $7.010 |
| 2028-04-23 | $6.812 | $6.607 | $7.016 |
| 2028-04-24 | $6.826 | $6.621 | $7.031 |
| 2028-04-25 | $6.800 | $6.596 | $7.004 |
| 2028-04-26 | $6.754 | $6.552 | $6.957 |
| 2028-04-27 | $6.773 | $6.570 | $6.976 |
| 2028-04-28 | $6.781 | $6.578 | $6.985 |
| 2028-04-29 | $6.736 | $6.534 | $6.938 |
| 2028-04-30 | $6.691 | $6.490 | $6.891 |
| 2028 May | |||
| 2028-05-01 | $6.646 | $6.446 | $6.845 |
| 2028-05-02 | $6.601 | $6.403 | $6.799 |
| 2028-05-03 | $6.631 | $6.432 | $6.830 |
| 2028-05-04 | $6.612 | $6.414 | $6.810 |
| 2028-05-05 | $6.625 | $6.427 | $6.824 |
| 2028-05-06 | $6.644 | $6.445 | $6.844 |
| 2028-05-07 | $6.636 | $6.437 | $6.835 |
| 2028-05-08 | $6.634 | $6.435 | $6.833 |
| 2028-05-09 | $6.668 | $6.468 | $6.868 |
| 2028-05-10 | $6.703 | $6.502 | $6.904 |
| 2028-05-11 | $6.658 | $6.458 | $6.858 |
| 2028-05-12 | $6.677 | $6.476 | $6.877 |
| 2028-05-13 | $6.632 | $6.433 | $6.831 |
| 2028-05-14 | $6.587 | $6.390 | $6.785 |
| 2028-05-15 | $6.604 | $6.406 | $6.803 |
| 2028-05-16 | $6.610 | $6.412 | $6.808 |
| 2028-05-17 | $6.624 | $6.426 | $6.823 |
| 2028-05-18 | $6.599 | $6.401 | $6.797 |
| 2028-05-19 | $6.555 | $6.358 | $6.751 |
| 2028-05-20 | $6.573 | $6.376 | $6.770 |
| 2028-05-21 | $6.581 | $6.383 | $6.778 |
| 2028-05-22 | $6.536 | $6.340 | $6.733 |
| 2028-05-23 | $6.493 | $6.298 | $6.687 |
| 2028-05-24 | $6.449 | $6.256 | $6.643 |
| 2028-05-25 | $6.406 | $6.214 | $6.598 |
| 2028-05-26 | $6.435 | $6.242 | $6.628 |
| 2028-05-27 | $6.416 | $6.224 | $6.609 |
| 2028-05-28 | $6.429 | $6.237 | $6.622 |
| 2028-05-29 | $6.448 | $6.254 | $6.641 |
| 2028-05-30 | $6.440 | $6.247 | $6.633 |
| 2028-05-31 | $6.437 | $6.244 | $6.631 |
| 2028 June | |||
| 2028-06-01 | $6.471 | $6.277 | $6.665 |
| 2028-06-02 | $6.504 | $6.309 | $6.700 |
| 2028-06-03 | $6.461 | $6.267 | $6.655 |
| 2028-06-04 | $6.479 | $6.285 | $6.674 |
| 2028-06-05 | $6.436 | $6.243 | $6.629 |
| 2028-06-06 | $6.393 | $6.201 | $6.584 |
| 2028-06-07 | $6.409 | $6.217 | $6.601 |
| 2028-06-08 | $6.415 | $6.222 | $6.607 |
| 2028-06-09 | $6.428 | $6.235 | $6.621 |
| 2028-06-10 | $6.404 | $6.211 | $6.596 |
| 2028-06-11 | $6.361 | $6.170 | $6.551 |
| 2028-06-12 | $6.378 | $6.187 | $6.570 |
| 2028-06-13 | $6.386 | $6.194 | $6.578 |
| 2028-06-14 | $6.343 | $6.153 | $6.533 |
| 2028-06-15 | $6.301 | $6.112 | $6.490 |
| 2028-06-16 | $6.258 | $6.071 | $6.446 |
| 2028-06-17 | $6.216 | $6.030 | $6.403 |
| 2028-06-18 | $6.244 | $6.057 | $6.432 |
| 2028-06-19 | $6.227 | $6.040 | $6.413 |
| 2028-06-20 | $6.239 | $6.052 | $6.426 |
| 2028-06-21 | $6.257 | $6.069 | $6.445 |
| 2028-06-22 | $6.250 | $6.062 | $6.437 |
| 2028-06-23 | $6.247 | $6.060 | $6.434 |
| 2028-06-24 | $6.279 | $6.091 | $6.468 |
| 2028-06-25 | $6.312 | $6.123 | $6.501 |
| 2028-06-26 | $6.270 | $6.082 | $6.458 |
| 2028-06-27 | $6.288 | $6.099 | $6.476 |
| 2028-06-28 | $6.245 | $6.058 | $6.433 |
| 2028-06-29 | $6.203 | $6.017 | $6.390 |
| 2028-06-30 | $6.220 | $6.033 | $6.406 |
| 2028 July | |||
| 2028-07-01 | $6.225 | $6.038 | $6.412 |
| 2028-07-02 | $6.238 | $6.051 | $6.425 |
| 2028-07-03 | $6.214 | $6.028 | $6.401 |
| 2028-07-04 | $6.172 | $5.987 | $6.358 |
| 2028-07-05 | $6.190 | $6.004 | $6.375 |
| 2028-07-06 | $6.197 | $6.011 | $6.383 |
| 2028-07-07 | $6.155 | $5.971 | $6.340 |
| 2028-07-08 | $6.114 | $5.931 | $6.298 |
| 2028-07-09 | $6.073 | $5.891 | $6.255 |
| 2028-07-10 | $6.032 | $5.851 | $6.213 |
| 2028-07-11 | $6.060 | $5.878 | $6.241 |
| 2028-07-12 | $6.042 | $5.861 | $6.224 |
| 2028-07-13 | $6.055 | $5.873 | $6.236 |
| 2028-07-14 | $6.072 | $5.890 | $6.254 |
| 2028-07-15 | $6.065 | $5.883 | $6.247 |
| 2028-07-16 | $6.062 | $5.880 | $6.244 |
| 2028-07-17 | $6.094 | $5.911 | $6.276 |
| 2028-07-18 | $6.125 | $5.942 | $6.309 |
| 2028-07-19 | $6.084 | $5.902 | $6.267 |
| 2028-07-20 | $6.102 | $5.919 | $6.285 |
| 2028-07-21 | $6.061 | $5.879 | $6.242 |
| 2028-07-22 | $6.020 | $5.839 | $6.201 |
| 2028-07-23 | $6.036 | $5.854 | $6.217 |
| 2028-07-24 | $6.041 | $5.859 | $6.222 |
| 2028-07-25 | $6.054 | $5.872 | $6.235 |
| 2028-07-26 | $6.030 | $5.849 | $6.211 |
| 2028-07-27 | $5.990 | $5.810 | $6.170 |
| 2028-07-28 | $6.007 | $5.826 | $6.187 |
| 2028-07-29 | $6.014 | $5.833 | $6.194 |
| 2028-07-30 | $5.973 | $5.794 | $6.153 |
| 2028-07-31 | $5.933 | $5.755 | $6.111 |
| 2028 August | |||
| 2028-08-01 | $5.894 | $5.717 | $6.070 |
| 2028-08-02 | $5.854 | $5.678 | $6.030 |
| 2028-08-03 | $5.880 | $5.704 | $6.057 |
| 2028-08-04 | $5.864 | $5.688 | $6.040 |
| 2028-08-05 | $5.876 | $5.699 | $6.052 |
| 2028-08-06 | $5.892 | $5.716 | $6.069 |
| 2028-08-07 | $5.885 | $5.709 | $6.062 |
| 2028-08-08 | $5.883 | $5.706 | $6.059 |
| 2028-08-09 | $5.913 | $5.736 | $6.091 |
| 2028-08-10 | $5.944 | $5.766 | $6.122 |
| 2028-08-11 | $5.904 | $5.727 | $6.081 |
| 2028-08-12 | $5.921 | $5.743 | $6.099 |
| 2028-08-13 | $5.881 | $5.705 | $6.058 |
| 2028-08-14 | $5.842 | $5.667 | $6.017 |
| 2028-08-15 | $5.857 | $5.681 | $6.033 |
| 2028-08-16 | $5.862 | $5.686 | $6.038 |
| 2028-08-17 | $5.875 | $5.698 | $6.051 |
| 2028-08-18 | $5.852 | $5.676 | $6.028 |
| 2028-08-19 | $5.813 | $5.638 | $5.987 |
| 2028-08-20 | $5.829 | $5.654 | $6.004 |
| 2028-08-21 | $5.836 | $5.661 | $6.011 |
| 2028-08-22 | $5.797 | $5.623 | $5.971 |
| 2028-08-23 | $5.758 | $5.585 | $5.931 |
| 2028-08-24 | $5.719 | $5.548 | $5.891 |
| 2028-08-25 | $5.681 | $5.510 | $5.851 |
| 2028-08-26 | $5.707 | $5.535 | $5.878 |
| 2028-08-27 | $5.690 | $5.519 | $5.861 |
| 2028-08-28 | $5.702 | $5.531 | $5.873 |
| 2028-08-29 | $5.718 | $5.547 | $5.890 |
| 2028-08-30 | $5.711 | $5.540 | $5.883 |
| 2028-08-31 | $5.709 | $5.538 | $5.880 |
| 2028 September | |||
| 2028-09-01 | $5.739 | $5.566 | $5.911 |
| 2028-09-02 | $5.768 | $5.595 | $5.941 |
| 2028-09-03 | $5.730 | $5.558 | $5.902 |
| 2028-09-04 | $5.746 | $5.574 | $5.918 |
| 2028-09-05 | $5.707 | $5.536 | $5.879 |
| 2028-09-06 | $5.669 | $5.499 | $5.839 |
| 2028-09-07 | $5.684 | $5.513 | $5.854 |
| 2028-09-08 | $5.689 | $5.518 | $5.859 |
| 2028-09-09 | $5.701 | $5.530 | $5.872 |
| 2028-09-10 | $5.679 | $5.508 | $5.849 |
| 2028-09-11 | $5.641 | $5.472 | $5.810 |
| 2028-09-12 | $5.656 | $5.487 | $5.826 |
| 2028-09-13 | $5.663 | $5.493 | $5.833 |
| 2028-09-14 | $5.625 | $5.456 | $5.794 |
| 2028-09-15 | $5.587 | $5.420 | $5.755 |
| 2028-09-16 | $5.550 | $5.384 | $5.717 |
| 2028-09-17 | $5.513 | $5.347 | $5.678 |
| 2028-09-18 | $5.538 | $5.372 | $5.704 |
| 2028-09-19 | $5.522 | $5.356 | $5.687 |
| 2028-09-20 | $5.533 | $5.367 | $5.699 |
| 2028-09-21 | $5.549 | $5.383 | $5.715 |
| 2028-09-22 | $5.542 | $5.376 | $5.708 |
| 2028-09-23 | $5.540 | $5.374 | $5.706 |
| 2028-09-24 | $5.569 | $5.402 | $5.736 |