Current CLNX price: $28.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.42 | $10.11 | $10.73 |
| 2028-01-02 | $10.45 | $10.14 | $10.77 |
| 2028-01-03 | $10.38 | $10.07 | $10.69 |
| 2028-01-04 | $10.42 | $10.11 | $10.74 |
| 2028-01-05 | $10.47 | $10.15 | $10.78 |
| 2028-01-06 | $10.40 | $10.09 | $10.71 |
| 2028-01-07 | $10.44 | $10.13 | $10.76 |
| 2028-01-08 | $10.37 | $10.06 | $10.68 |
| 2028-01-09 | $10.37 | $10.06 | $10.68 |
| 2028-01-10 | $10.43 | $10.11 | $10.74 |
| 2028-01-11 | $10.48 | $10.16 | $10.79 |
| 2028-01-12 | $10.41 | $10.10 | $10.72 |
| 2028-01-13 | $10.34 | $10.03 | $10.65 |
| 2028-01-14 | $10.39 | $10.08 | $10.70 |
| 2028-01-15 | $10.45 | $10.13 | $10.76 |
| 2028-01-16 | $10.50 | $10.18 | $10.81 |
| 2028-01-17 | $10.43 | $10.12 | $10.74 |
| 2028-01-18 | $10.36 | $10.05 | $10.67 |
| 2028-01-19 | $10.41 | $10.10 | $10.72 |
| 2028-01-20 | $10.40 | $10.09 | $10.71 |
| 2028-01-21 | $10.33 | $10.02 | $10.64 |
| 2028-01-22 | $10.27 | $9.961 | $10.58 |
| 2028-01-23 | $10.20 | $9.894 | $10.51 |
| 2028-01-24 | $10.13 | $9.829 | $10.44 |
| 2028-01-25 | $10.17 | $9.860 | $10.47 |
| 2028-01-26 | $10.10 | $9.795 | $10.40 |
| 2028-01-27 | $10.14 | $9.833 | $10.44 |
| 2028-01-28 | $10.18 | $9.874 | $10.49 |
| 2028-01-29 | $10.11 | $9.809 | $10.42 |
| 2028-01-30 | $10.16 | $9.851 | $10.46 |
| 2028-01-31 | $10.09 | $9.785 | $10.39 |
| 2028 February | |||
| 2028-02-01 | $10.09 | $9.785 | $10.39 |
| 2028-02-02 | $10.14 | $9.835 | $10.44 |
| 2028-02-03 | $10.19 | $9.885 | $10.50 |
| 2028-02-04 | $10.12 | $9.820 | $10.43 |
| 2028-02-05 | $10.06 | $9.754 | $10.36 |
| 2028-02-06 | $10.11 | $9.804 | $10.41 |
| 2028-02-07 | $10.16 | $9.854 | $10.46 |
| 2028-02-08 | $10.21 | $9.904 | $10.52 |
| 2028-02-09 | $10.14 | $9.838 | $10.45 |
| 2028-02-10 | $10.08 | $9.773 | $10.38 |
| 2028-02-11 | $10.13 | $9.823 | $10.43 |
| 2028-02-12 | $10.11 | $9.809 | $10.42 |
| 2028-02-13 | $10.05 | $9.744 | $10.35 |
| 2028-02-14 | $9.987 | $9.687 | $10.29 |
| 2028-02-15 | $9.921 | $9.623 | $10.22 |
| 2028-02-16 | $9.855 | $9.559 | $10.15 |
| 2028-02-17 | $9.887 | $9.590 | $10.18 |
| 2028-02-18 | $9.821 | $9.526 | $10.12 |
| 2028-02-19 | $9.859 | $9.563 | $10.15 |
| 2028-02-20 | $9.901 | $9.604 | $10.20 |
| 2028-02-21 | $9.835 | $9.540 | $10.13 |
| 2028-02-22 | $9.877 | $9.581 | $10.17 |
| 2028-02-23 | $9.811 | $9.517 | $10.11 |
| 2028-02-24 | $9.811 | $9.517 | $10.11 |
| 2028-02-25 | $9.861 | $9.565 | $10.16 |
| 2028-02-26 | $9.911 | $9.614 | $10.21 |
| 2028-02-27 | $9.846 | $9.550 | $10.14 |
| 2028-02-28 | $9.780 | $9.487 | $10.07 |
| 2028-02-29 | $9.830 | $9.535 | $10.12 |
| 2028 March | |||
| 2028-03-01 | $9.880 | $9.584 | $10.18 |
| 2028-03-02 | $9.930 | $9.632 | $10.23 |
| 2028-03-03 | $9.864 | $9.568 | $10.16 |
| 2028-03-04 | $9.799 | $9.505 | $10.09 |
| 2028-03-05 | $9.849 | $9.553 | $10.14 |
| 2028-03-06 | $9.835 | $9.540 | $10.13 |
| 2028-03-07 | $9.770 | $9.477 | $10.06 |
| 2028-03-08 | $9.713 | $9.422 | $10.00 |
| 2028-03-09 | $9.649 | $9.359 | $9.938 |
| 2028-03-10 | $9.585 | $9.297 | $9.872 |
| 2028-03-11 | $9.615 | $9.327 | $9.904 |
| 2028-03-12 | $9.552 | $9.265 | $9.838 |
| 2028-03-13 | $9.589 | $9.301 | $9.876 |
| 2028-03-14 | $9.629 | $9.340 | $9.918 |
| 2028-03-15 | $9.565 | $9.278 | $9.852 |
| 2028-03-16 | $9.606 | $9.318 | $9.894 |
| 2028-03-17 | $9.542 | $9.256 | $9.829 |
| 2028-03-18 | $9.542 | $9.256 | $9.829 |
| 2028-03-19 | $9.591 | $9.303 | $9.879 |
| 2028-03-20 | $9.640 | $9.350 | $9.929 |
| 2028-03-21 | $9.576 | $9.288 | $9.863 |
| 2028-03-22 | $9.512 | $9.227 | $9.797 |
| 2028-03-23 | $9.560 | $9.274 | $9.847 |
| 2028-03-24 | $9.609 | $9.321 | $9.897 |
| 2028-03-25 | $9.658 | $9.368 | $9.948 |
| 2028-03-26 | $9.594 | $9.306 | $9.882 |
| 2028-03-27 | $9.530 | $9.244 | $9.816 |
| 2028-03-28 | $9.579 | $9.291 | $9.866 |
| 2028-03-29 | $9.566 | $9.279 | $9.853 |
| 2028-03-30 | $9.502 | $9.217 | $9.787 |
| 2028-03-31 | $9.447 | $9.163 | $9.730 |
| 2028 April | |||
| 2028-04-01 | $9.384 | $9.102 | $9.666 |
| 2028-04-02 | $9.322 | $9.042 | $9.601 |
| 2028-04-03 | $9.352 | $9.071 | $9.632 |
| 2028-04-04 | $9.290 | $9.011 | $9.568 |
| 2028-04-05 | $9.326 | $9.046 | $9.606 |
| 2028-04-06 | $9.365 | $9.084 | $9.646 |
| 2028-04-07 | $9.303 | $9.024 | $9.582 |
| 2028-04-08 | $9.343 | $9.062 | $9.623 |
| 2028-04-09 | $9.281 | $9.002 | $9.559 |
| 2028-04-10 | $9.281 | $9.002 | $9.559 |
| 2028-04-11 | $9.328 | $9.048 | $9.608 |
| 2028-04-12 | $9.375 | $9.094 | $9.657 |
| 2028-04-13 | $9.313 | $9.034 | $9.592 |
| 2028-04-14 | $9.251 | $8.974 | $9.529 |
| 2028-04-15 | $9.298 | $9.019 | $9.577 |
| 2028-04-16 | $9.346 | $9.065 | $9.626 |
| 2028-04-17 | $9.393 | $9.111 | $9.675 |
| 2028-04-18 | $9.331 | $9.051 | $9.611 |
| 2028-04-19 | $9.269 | $8.991 | $9.547 |
| 2028-04-20 | $9.316 | $9.037 | $9.595 |
| 2028-04-21 | $9.303 | $9.024 | $9.583 |
| 2028-04-22 | $9.242 | $8.964 | $9.519 |
| 2028-04-23 | $9.188 | $8.912 | $9.463 |
| 2028-04-24 | $9.127 | $8.853 | $9.400 |
| 2028-04-25 | $9.066 | $8.794 | $9.338 |
| 2028-04-26 | $9.095 | $8.822 | $9.368 |
| 2028-04-27 | $9.035 | $8.764 | $9.306 |
| 2028-04-28 | $9.070 | $8.798 | $9.342 |
| 2028-04-29 | $9.108 | $8.835 | $9.381 |
| 2028-04-30 | $9.048 | $8.776 | $9.319 |
| 2028 May | |||
| 2028-05-01 | $9.086 | $8.814 | $9.359 |
| 2028-05-02 | $9.026 | $8.755 | $9.297 |
| 2028-05-03 | $9.026 | $8.755 | $9.297 |
| 2028-05-04 | $9.072 | $8.800 | $9.344 |
| 2028-05-05 | $9.118 | $8.845 | $9.392 |
| 2028-05-06 | $9.058 | $8.786 | $9.329 |
| 2028-05-07 | $8.998 | $8.728 | $9.267 |
| 2028-05-08 | $9.043 | $8.772 | $9.315 |
| 2028-05-09 | $9.089 | $8.817 | $9.362 |
| 2028-05-10 | $9.136 | $8.861 | $9.410 |
| 2028-05-11 | $9.075 | $8.803 | $9.347 |
| 2028-05-12 | $9.015 | $8.744 | $9.285 |
| 2028-05-13 | $9.061 | $8.789 | $9.332 |
| 2028-05-14 | $9.048 | $8.777 | $9.320 |
| 2028-05-15 | $8.988 | $8.719 | $9.258 |
| 2028-05-16 | $8.936 | $8.668 | $9.204 |
| 2028-05-17 | $8.876 | $8.610 | $9.143 |
| 2028-05-18 | $8.817 | $8.553 | $9.082 |
| 2028-05-19 | $8.846 | $8.580 | $9.111 |
| 2028-05-20 | $8.787 | $8.524 | $9.051 |
| 2028-05-21 | $8.821 | $8.557 | $9.086 |
| 2028-05-22 | $8.858 | $8.593 | $9.124 |
| 2028-05-23 | $8.800 | $8.536 | $9.064 |
| 2028-05-24 | $8.837 | $8.572 | $9.102 |
| 2028-05-25 | $8.779 | $8.515 | $9.042 |
| 2028-05-26 | $8.779 | $8.515 | $9.042 |
| 2028-05-27 | $8.823 | $8.559 | $9.088 |
| 2028-05-28 | $8.868 | $8.602 | $9.134 |
| 2028-05-29 | $8.809 | $8.545 | $9.074 |
| 2028-05-30 | $8.751 | $8.488 | $9.013 |
| 2028-05-31 | $8.795 | $8.531 | $9.059 |
| 2028 June | |||
| 2028-06-01 | $8.840 | $8.575 | $9.105 |
| 2028-06-02 | $8.885 | $8.618 | $9.152 |
| 2028-06-03 | $8.826 | $8.561 | $9.091 |
| 2028-06-04 | $8.767 | $8.504 | $9.030 |
| 2028-06-05 | $8.812 | $8.548 | $9.076 |
| 2028-06-06 | $8.800 | $8.536 | $9.064 |
| 2028-06-07 | $8.742 | $8.479 | $9.004 |
| 2028-06-08 | $8.691 | $8.430 | $8.951 |
| 2028-06-09 | $8.633 | $8.374 | $8.892 |
| 2028-06-10 | $8.576 | $8.318 | $8.833 |
| 2028-06-11 | $8.603 | $8.345 | $8.861 |
| 2028-06-12 | $8.546 | $8.290 | $8.803 |
| 2028-06-13 | $8.579 | $8.322 | $8.837 |
| 2028-06-14 | $8.616 | $8.357 | $8.874 |
| 2028-06-15 | $8.558 | $8.302 | $8.815 |
| 2028-06-16 | $8.595 | $8.337 | $8.853 |
| 2028-06-17 | $8.538 | $8.282 | $8.794 |
| 2028-06-18 | $8.538 | $8.282 | $8.794 |
| 2028-06-19 | $8.581 | $8.324 | $8.839 |
| 2028-06-20 | $8.625 | $8.366 | $8.884 |
| 2028-06-21 | $8.568 | $8.311 | $8.825 |
| 2028-06-22 | $8.511 | $8.255 | $8.766 |
| 2028-06-23 | $8.554 | $8.297 | $8.811 |
| 2028-06-24 | $8.598 | $8.340 | $8.856 |
| 2028-06-25 | $8.641 | $8.382 | $8.901 |
| 2028-06-26 | $8.584 | $8.326 | $8.842 |
| 2028-06-27 | $8.527 | $8.271 | $8.783 |
| 2028-06-28 | $8.570 | $8.313 | $8.827 |
| 2028-06-29 | $8.559 | $8.302 | $8.816 |
| 2028-06-30 | $8.502 | $8.247 | $8.757 |
| 2028 July | |||
| 2028-07-01 | $8.452 | $8.199 | $8.706 |
| 2028-07-02 | $8.396 | $8.144 | $8.648 |
| 2028-07-03 | $8.340 | $8.090 | $8.591 |
| 2028-07-04 | $8.367 | $8.116 | $8.618 |
| 2028-07-05 | $8.312 | $8.062 | $8.561 |
| 2028-07-06 | $8.344 | $8.094 | $8.594 |
| 2028-07-07 | $8.379 | $8.128 | $8.631 |
| 2028-07-08 | $8.324 | $8.074 | $8.573 |
| 2028-07-09 | $8.359 | $8.108 | $8.610 |
| 2028-07-10 | $8.304 | $8.055 | $8.553 |
| 2028-07-11 | $8.304 | $8.055 | $8.553 |
| 2028-07-12 | $8.346 | $8.096 | $8.596 |
| 2028-07-13 | $8.388 | $8.137 | $8.640 |
| 2028-07-14 | $8.333 | $8.083 | $8.583 |
| 2028-07-15 | $8.277 | $8.029 | $8.526 |
| 2028-07-16 | $8.320 | $8.070 | $8.569 |
| 2028-07-17 | $8.362 | $8.111 | $8.613 |
| 2028-07-18 | $8.404 | $8.152 | $8.656 |
| 2028-07-19 | $8.349 | $8.098 | $8.599 |
| 2028-07-20 | $8.293 | $8.044 | $8.542 |
| 2028-07-21 | $8.335 | $8.085 | $8.585 |
| 2028-07-22 | $8.324 | $8.074 | $8.574 |
| 2028-07-23 | $8.269 | $8.021 | $8.517 |
| 2028-07-24 | $8.221 | $7.974 | $8.467 |
| 2028-07-25 | $8.166 | $7.921 | $8.411 |
| 2028-07-26 | $8.112 | $7.868 | $8.355 |
| 2028-07-27 | $8.138 | $7.894 | $8.382 |
| 2028-07-28 | $8.084 | $7.841 | $8.326 |
| 2028-07-29 | $8.115 | $7.872 | $8.359 |
| 2028-07-30 | $8.149 | $7.905 | $8.394 |
| 2028-07-31 | $8.095 | $7.852 | $8.338 |
| 2028 August | |||
| 2028-08-01 | $8.130 | $7.886 | $8.374 |
| 2028-08-02 | $8.076 | $7.834 | $8.318 |
| 2028-08-03 | $8.076 | $7.834 | $8.318 |
| 2028-08-04 | $8.117 | $7.874 | $8.361 |
| 2028-08-05 | $8.158 | $7.914 | $8.403 |
| 2028-08-06 | $8.104 | $7.861 | $8.347 |
| 2028-08-07 | $8.050 | $7.809 | $8.292 |
| 2028-08-08 | $8.091 | $7.849 | $8.334 |
| 2028-08-09 | $8.133 | $7.889 | $8.376 |
| 2028-08-10 | $8.174 | $7.929 | $8.419 |
| 2028-08-11 | $8.120 | $7.876 | $8.363 |
| 2028-08-12 | $8.066 | $7.824 | $8.308 |
| 2028-08-13 | $8.107 | $7.864 | $8.350 |
| 2028-08-14 | $8.096 | $7.853 | $8.339 |
| 2028-08-15 | $8.042 | $7.801 | $8.283 |
| 2028-08-16 | $7.995 | $7.755 | $8.235 |
| 2028-08-17 | $7.942 | $7.704 | $8.180 |
| 2028-08-18 | $7.889 | $7.653 | $8.126 |
| 2028-08-19 | $7.915 | $7.677 | $8.152 |
| 2028-08-20 | $7.862 | $7.626 | $8.098 |
| 2028-08-21 | $7.893 | $7.656 | $8.130 |
| 2028-08-22 | $7.926 | $7.688 | $8.164 |
| 2028-08-23 | $7.873 | $7.637 | $8.110 |
| 2028-08-24 | $7.907 | $7.670 | $8.144 |
| 2028-08-25 | $7.855 | $7.619 | $8.090 |
| 2028-08-26 | $7.855 | $7.619 | $8.090 |
| 2028-08-27 | $7.894 | $7.658 | $8.131 |
| 2028-08-28 | $7.935 | $7.697 | $8.173 |
| 2028-08-29 | $7.882 | $7.645 | $8.118 |
| 2028-08-30 | $7.830 | $7.595 | $8.065 |
| 2028-08-31 | $7.869 | $7.633 | $8.106 |
| 2028 September | |||
| 2028-09-01 | $7.909 | $7.672 | $8.147 |
| 2028-09-02 | $7.950 | $7.711 | $8.188 |
| 2028-09-03 | $7.897 | $7.660 | $8.134 |
| 2028-09-04 | $7.845 | $7.609 | $8.080 |
| 2028-09-05 | $7.884 | $7.648 | $8.121 |
| 2028-09-06 | $7.874 | $7.638 | $8.110 |
| 2028-09-07 | $7.822 | $7.587 | $8.056 |
| 2028-09-08 | $7.776 | $7.543 | $8.009 |
| 2028-09-09 | $7.724 | $7.492 | $7.956 |
| 2028-09-10 | $7.673 | $7.443 | $7.903 |
| 2028-09-11 | $7.698 | $7.467 | $7.929 |
| 2028-09-12 | $7.647 | $7.417 | $7.876 |
| 2028-09-13 | $7.676 | $7.446 | $7.907 |
| 2028-09-14 | $7.709 | $7.477 | $7.940 |
| 2028-09-15 | $7.657 | $7.428 | $7.887 |
| 2028-09-16 | $7.690 | $7.459 | $7.921 |
| 2028-09-17 | $7.639 | $7.410 | $7.868 |
| 2028-09-18 | $7.639 | $7.410 | $7.868 |
| 2028-09-19 | $7.678 | $7.448 | $7.908 |
| 2028-09-20 | $7.717 | $7.486 | $7.949 |
| 2028-09-21 | $7.666 | $7.436 | $7.896 |
| 2028-09-22 | $7.615 | $7.386 | $7.843 |
| 2028-09-23 | $7.654 | $7.424 | $7.883 |
| 2028-09-24 | $7.693 | $7.462 | $7.923 |