Current CLNX price: $28.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.42 | $24.66 | $26.19 |
| 2026-01-02 | $25.25 | $24.50 | $26.01 |
| 2026-01-03 | $25.25 | $24.50 | $26.01 |
| 2026-01-04 | $25.38 | $24.62 | $26.14 |
| 2026-01-05 | $25.51 | $24.75 | $26.28 |
| 2026-01-06 | $25.34 | $24.58 | $26.10 |
| 2026-01-07 | $25.17 | $24.42 | $25.93 |
| 2026-01-08 | $25.30 | $24.54 | $26.06 |
| 2026-01-09 | $25.43 | $24.67 | $26.19 |
| 2026-01-10 | $25.56 | $24.79 | $26.33 |
| 2026-01-11 | $25.39 | $24.63 | $26.15 |
| 2026-01-12 | $25.22 | $24.47 | $25.98 |
| 2026-01-13 | $25.35 | $24.59 | $26.11 |
| 2026-01-14 | $25.32 | $24.56 | $26.08 |
| 2026-01-15 | $25.15 | $24.39 | $25.90 |
| 2026-01-16 | $25.00 | $24.25 | $25.75 |
| 2026-01-17 | $24.83 | $24.09 | $25.58 |
| 2026-01-18 | $24.67 | $23.93 | $25.41 |
| 2026-01-19 | $24.75 | $24.01 | $25.49 |
| 2026-01-20 | $24.59 | $23.85 | $25.32 |
| 2026-01-21 | $24.68 | $23.94 | $25.42 |
| 2026-01-22 | $24.78 | $24.04 | $25.53 |
| 2026-01-23 | $24.62 | $23.88 | $25.36 |
| 2026-01-24 | $24.73 | $23.98 | $25.47 |
| 2026-01-25 | $24.56 | $23.82 | $25.30 |
| 2026-01-26 | $24.56 | $23.82 | $25.30 |
| 2026-01-27 | $24.69 | $23.95 | $25.43 |
| 2026-01-28 | $24.81 | $24.07 | $25.56 |
| 2026-01-29 | $24.65 | $23.91 | $25.39 |
| 2026-01-30 | $24.48 | $23.75 | $25.22 |
| 2026-01-31 | $24.61 | $23.87 | $25.35 |
| 2026 February | |||
| 2026-02-01 | $24.73 | $23.99 | $25.48 |
| 2026-02-02 | $24.86 | $24.11 | $25.60 |
| 2026-02-03 | $24.69 | $23.95 | $25.43 |
| 2026-02-04 | $24.53 | $23.79 | $25.27 |
| 2026-02-05 | $24.65 | $23.92 | $25.39 |
| 2026-02-06 | $24.62 | $23.88 | $25.36 |
| 2026-02-07 | $24.46 | $23.72 | $25.19 |
| 2026-02-08 | $24.32 | $23.59 | $25.04 |
| 2026-02-09 | $24.15 | $23.43 | $24.88 |
| 2026-02-10 | $23.99 | $23.27 | $24.71 |
| 2026-02-11 | $24.07 | $23.35 | $24.79 |
| 2026-02-12 | $23.91 | $23.19 | $24.63 |
| 2026-02-13 | $24.00 | $23.28 | $24.72 |
| 2026-02-14 | $24.11 | $23.38 | $24.83 |
| 2026-02-15 | $23.95 | $23.23 | $24.66 |
| 2026-02-16 | $24.05 | $23.33 | $24.77 |
| 2026-02-17 | $23.89 | $23.17 | $24.60 |
| 2026-02-18 | $23.89 | $23.17 | $24.60 |
| 2026-02-19 | $24.01 | $23.29 | $24.73 |
| 2026-02-20 | $24.13 | $23.41 | $24.86 |
| 2026-02-21 | $23.97 | $23.25 | $24.69 |
| 2026-02-22 | $23.81 | $23.10 | $24.53 |
| 2026-02-23 | $23.93 | $23.22 | $24.65 |
| 2026-02-24 | $24.06 | $23.33 | $24.78 |
| 2026-02-25 | $24.18 | $23.45 | $24.90 |
| 2026-02-26 | $24.02 | $23.30 | $24.74 |
| 2026-02-27 | $23.86 | $23.14 | $24.57 |
| 2026-02-28 | $23.98 | $23.26 | $24.70 |
| 2026 March | |||
| 2026-03-01 | $23.95 | $23.23 | $24.66 |
| 2026-03-02 | $23.79 | $23.07 | $24.50 |
| 2026-03-03 | $23.65 | $22.94 | $24.36 |
| 2026-03-04 | $23.49 | $22.79 | $24.20 |
| 2026-03-05 | $23.34 | $22.64 | $24.04 |
| 2026-03-06 | $23.41 | $22.71 | $24.11 |
| 2026-03-07 | $23.26 | $22.56 | $23.95 |
| 2026-03-08 | $23.35 | $22.65 | $24.05 |
| 2026-03-09 | $23.44 | $22.74 | $24.15 |
| 2026-03-10 | $23.29 | $22.59 | $23.99 |
| 2026-03-11 | $23.39 | $22.69 | $24.09 |
| 2026-03-12 | $23.23 | $22.54 | $23.93 |
| 2026-03-13 | $23.23 | $22.54 | $23.93 |
| 2026-03-14 | $23.35 | $22.65 | $24.05 |
| 2026-03-15 | $23.47 | $22.77 | $24.17 |
| 2026-03-16 | $23.31 | $22.61 | $24.01 |
| 2026-03-17 | $23.16 | $22.46 | $23.85 |
| 2026-03-18 | $23.28 | $22.58 | $23.98 |
| 2026-03-19 | $23.40 | $22.69 | $24.10 |
| 2026-03-20 | $23.51 | $22.81 | $24.22 |
| 2026-03-21 | $23.36 | $22.66 | $24.06 |
| 2026-03-22 | $23.20 | $22.51 | $23.90 |
| 2026-03-23 | $23.32 | $22.62 | $24.02 |
| 2026-03-24 | $23.29 | $22.59 | $23.99 |
| 2026-03-25 | $23.14 | $22.44 | $23.83 |
| 2026-03-26 | $23.00 | $22.31 | $23.69 |
| 2026-03-27 | $22.85 | $22.16 | $23.53 |
| 2026-03-28 | $22.70 | $22.01 | $23.38 |
| 2026-03-29 | $22.77 | $22.09 | $23.45 |
| 2026-03-30 | $22.62 | $21.94 | $23.30 |
| 2026-03-31 | $22.71 | $22.02 | $23.39 |
| 2026 April | |||
| 2026-04-01 | $22.80 | $22.12 | $23.49 |
| 2026-04-02 | $22.65 | $21.97 | $23.33 |
| 2026-04-03 | $22.75 | $22.06 | $23.43 |
| 2026-04-04 | $22.60 | $21.92 | $23.27 |
| 2026-04-05 | $22.60 | $21.92 | $23.27 |
| 2026-04-06 | $22.71 | $22.03 | $23.39 |
| 2026-04-07 | $22.83 | $22.14 | $23.51 |
| 2026-04-08 | $22.67 | $21.99 | $23.35 |
| 2026-04-09 | $22.52 | $21.85 | $23.20 |
| 2026-04-10 | $22.64 | $21.96 | $23.32 |
| 2026-04-11 | $22.75 | $22.07 | $23.44 |
| 2026-04-12 | $22.87 | $22.18 | $23.56 |
| 2026-04-13 | $22.72 | $22.04 | $23.40 |
| 2026-04-14 | $22.57 | $21.89 | $23.24 |
| 2026-04-15 | $22.68 | $22.00 | $23.36 |
| 2026-04-16 | $22.65 | $21.97 | $23.33 |
| 2026-04-17 | $22.50 | $21.83 | $23.18 |
| 2026-04-18 | $22.37 | $21.70 | $23.04 |
| 2026-04-19 | $22.22 | $21.55 | $22.89 |
| 2026-04-20 | $22.07 | $21.41 | $22.74 |
| 2026-04-21 | $22.14 | $21.48 | $22.81 |
| 2026-04-22 | $22.00 | $21.34 | $22.66 |
| 2026-04-23 | $22.08 | $21.42 | $22.75 |
| 2026-04-24 | $22.18 | $21.51 | $22.84 |
| 2026-04-25 | $22.03 | $21.37 | $22.69 |
| 2026-04-26 | $22.12 | $21.46 | $22.79 |
| 2026-04-27 | $21.98 | $21.32 | $22.64 |
| 2026-04-28 | $21.98 | $21.32 | $22.64 |
| 2026-04-29 | $22.09 | $21.43 | $22.75 |
| 2026-04-30 | $22.20 | $21.53 | $22.87 |
| 2026 May | |||
| 2026-05-01 | $22.05 | $21.39 | $22.71 |
| 2026-05-02 | $21.91 | $21.25 | $22.56 |
| 2026-05-03 | $22.02 | $21.36 | $22.68 |
| 2026-05-04 | $22.13 | $21.47 | $22.79 |
| 2026-05-05 | $22.24 | $21.58 | $22.91 |
| 2026-05-06 | $22.09 | $21.43 | $22.76 |
| 2026-05-07 | $21.95 | $21.29 | $22.61 |
| 2026-05-08 | $22.06 | $21.40 | $22.72 |
| 2026-05-09 | $22.03 | $21.37 | $22.69 |
| 2026-05-10 | $21.88 | $21.23 | $22.54 |
| 2026-05-11 | $21.76 | $21.10 | $22.41 |
| 2026-05-12 | $21.61 | $20.96 | $22.26 |
| 2026-05-13 | $21.47 | $20.82 | $22.11 |
| 2026-05-14 | $21.54 | $20.89 | $22.18 |
| 2026-05-15 | $21.39 | $20.75 | $22.04 |
| 2026-05-16 | $21.48 | $20.83 | $22.12 |
| 2026-05-17 | $21.57 | $20.92 | $22.21 |
| 2026-05-18 | $21.42 | $20.78 | $22.07 |
| 2026-05-19 | $21.52 | $20.87 | $22.16 |
| 2026-05-20 | $21.37 | $20.73 | $22.01 |
| 2026-05-21 | $21.37 | $20.73 | $22.01 |
| 2026-05-22 | $21.48 | $20.84 | $22.13 |
| 2026-05-23 | $21.59 | $20.94 | $22.24 |
| 2026-05-24 | $21.45 | $20.80 | $22.09 |
| 2026-05-25 | $21.31 | $20.67 | $21.94 |
| 2026-05-26 | $21.41 | $20.77 | $22.06 |
| 2026-05-27 | $21.52 | $20.88 | $22.17 |
| 2026-05-28 | $21.63 | $20.98 | $22.28 |
| 2026-05-29 | $21.49 | $20.84 | $22.13 |
| 2026-05-30 | $21.35 | $20.71 | $21.99 |
| 2026-05-31 | $21.45 | $20.81 | $22.10 |
| 2026 June | |||
| 2026-06-01 | $21.43 | $20.78 | $22.07 |
| 2026-06-02 | $21.28 | $20.64 | $21.92 |
| 2026-06-03 | $21.16 | $20.52 | $21.79 |
| 2026-06-04 | $21.02 | $20.39 | $21.65 |
| 2026-06-05 | $20.88 | $20.25 | $21.51 |
| 2026-06-06 | $20.95 | $20.32 | $21.57 |
| 2026-06-07 | $20.81 | $20.18 | $21.43 |
| 2026-06-08 | $20.89 | $20.26 | $21.52 |
| 2026-06-09 | $20.98 | $20.35 | $21.61 |
| 2026-06-10 | $20.84 | $20.21 | $21.46 |
| 2026-06-11 | $20.93 | $20.30 | $21.55 |
| 2026-06-12 | $20.79 | $20.16 | $21.41 |
| 2026-06-13 | $20.79 | $20.16 | $21.41 |
| 2026-06-14 | $20.89 | $20.27 | $21.52 |
| 2026-06-15 | $21.00 | $20.37 | $21.63 |
| 2026-06-16 | $20.86 | $20.23 | $21.49 |
| 2026-06-17 | $20.72 | $20.10 | $21.34 |
| 2026-06-18 | $20.83 | $20.20 | $21.45 |
| 2026-06-19 | $20.93 | $20.30 | $21.56 |
| 2026-06-20 | $21.04 | $20.41 | $21.67 |
| 2026-06-21 | $20.90 | $20.27 | $21.53 |
| 2026-06-22 | $20.76 | $20.14 | $21.38 |
| 2026-06-23 | $20.87 | $20.24 | $21.49 |
| 2026-06-24 | $20.84 | $20.21 | $21.46 |
| 2026-06-25 | $20.70 | $20.08 | $21.32 |
| 2026-06-26 | $20.58 | $19.96 | $21.20 |
| 2026-06-27 | $20.44 | $19.83 | $21.06 |
| 2026-06-28 | $20.31 | $19.70 | $20.92 |
| 2026-06-29 | $20.37 | $19.76 | $20.98 |
| 2026-06-30 | $20.24 | $19.63 | $20.84 |
| 2026 July | |||
| 2026-07-01 | $20.32 | $19.71 | $20.93 |
| 2026-07-02 | $20.40 | $19.79 | $21.01 |
| 2026-07-03 | $20.27 | $19.66 | $20.87 |
| 2026-07-04 | $20.35 | $19.74 | $20.96 |
| 2026-07-05 | $20.22 | $19.61 | $20.82 |
| 2026-07-06 | $20.22 | $19.61 | $20.82 |
| 2026-07-07 | $20.32 | $19.71 | $20.93 |
| 2026-07-08 | $20.42 | $19.81 | $21.04 |
| 2026-07-09 | $20.29 | $19.68 | $20.90 |
| 2026-07-10 | $20.15 | $19.55 | $20.76 |
| 2026-07-11 | $20.26 | $19.65 | $20.86 |
| 2026-07-12 | $20.36 | $19.75 | $20.97 |
| 2026-07-13 | $20.46 | $19.85 | $21.08 |
| 2026-07-14 | $20.33 | $19.72 | $20.94 |
| 2026-07-15 | $20.19 | $19.59 | $20.80 |
| 2026-07-16 | $20.29 | $19.69 | $20.90 |
| 2026-07-17 | $20.27 | $19.66 | $20.87 |
| 2026-07-18 | $20.13 | $19.53 | $20.74 |
| 2026-07-19 | $20.01 | $19.41 | $20.61 |
| 2026-07-20 | $19.88 | $19.29 | $20.48 |
| 2026-07-21 | $19.75 | $19.16 | $20.34 |
| 2026-07-22 | $19.81 | $19.22 | $20.41 |
| 2026-07-23 | $19.68 | $19.09 | $20.27 |
| 2026-07-24 | $19.76 | $19.17 | $20.35 |
| 2026-07-25 | $19.84 | $19.25 | $20.44 |
| 2026-07-26 | $19.71 | $19.12 | $20.30 |
| 2026-07-27 | $19.79 | $19.20 | $20.39 |
| 2026-07-28 | $19.66 | $19.07 | $20.25 |
| 2026-07-29 | $19.66 | $19.07 | $20.25 |
| 2026-07-30 | $19.76 | $19.17 | $20.36 |
| 2026-07-31 | $19.86 | $19.27 | $20.46 |
| 2026 August | |||
| 2026-08-01 | $19.73 | $19.14 | $20.32 |
| 2026-08-02 | $19.60 | $19.01 | $20.19 |
| 2026-08-03 | $19.70 | $19.11 | $20.29 |
| 2026-08-04 | $19.80 | $19.21 | $20.39 |
| 2026-08-05 | $19.90 | $19.30 | $20.50 |
| 2026-08-06 | $19.77 | $19.18 | $20.36 |
| 2026-08-07 | $19.64 | $19.05 | $20.23 |
| 2026-08-08 | $19.74 | $19.15 | $20.33 |
| 2026-08-09 | $19.71 | $19.12 | $20.30 |
| 2026-08-10 | $19.58 | $18.99 | $20.17 |
| 2026-08-11 | $19.47 | $18.88 | $20.05 |
| 2026-08-12 | $19.34 | $18.76 | $19.92 |
| 2026-08-13 | $19.21 | $18.63 | $19.78 |
| 2026-08-14 | $19.27 | $18.69 | $19.85 |
| 2026-08-15 | $19.14 | $18.57 | $19.72 |
| 2026-08-16 | $19.22 | $18.64 | $19.79 |
| 2026-08-17 | $19.30 | $18.72 | $19.88 |
| 2026-08-18 | $19.17 | $18.59 | $19.74 |
| 2026-08-19 | $19.25 | $18.67 | $19.83 |
| 2026-08-20 | $19.12 | $18.55 | $19.70 |
| 2026-08-21 | $19.12 | $18.55 | $19.70 |
| 2026-08-22 | $19.22 | $18.64 | $19.80 |
| 2026-08-23 | $19.32 | $18.74 | $19.90 |
| 2026-08-24 | $19.19 | $18.61 | $19.77 |
| 2026-08-25 | $19.06 | $18.49 | $19.63 |
| 2026-08-26 | $19.16 | $18.58 | $19.73 |
| 2026-08-27 | $19.26 | $18.68 | $19.83 |
| 2026-08-28 | $19.36 | $18.77 | $19.94 |
| 2026-08-29 | $19.23 | $18.65 | $19.80 |
| 2026-08-30 | $19.10 | $18.53 | $19.67 |
| 2026-08-31 | $19.20 | $18.62 | $19.77 |
| 2026 September | |||
| 2026-09-01 | $19.17 | $18.60 | $19.75 |
| 2026-09-02 | $19.04 | $18.47 | $19.61 |
| 2026-09-03 | $18.93 | $18.36 | $19.50 |
| 2026-09-04 | $18.81 | $18.24 | $19.37 |
| 2026-09-05 | $18.68 | $18.12 | $19.24 |
| 2026-09-06 | $18.74 | $18.18 | $19.30 |
| 2026-09-07 | $18.62 | $18.06 | $19.18 |
| 2026-09-08 | $18.69 | $18.13 | $19.25 |
| 2026-09-09 | $18.77 | $18.21 | $19.33 |
| 2026-09-10 | $18.64 | $18.08 | $19.20 |
| 2026-09-11 | $18.72 | $18.16 | $19.28 |
| 2026-09-12 | $18.60 | $18.04 | $19.16 |
| 2026-09-13 | $18.60 | $18.04 | $19.16 |
| 2026-09-14 | $18.69 | $18.13 | $19.25 |
| 2026-09-15 | $18.79 | $18.22 | $19.35 |
| 2026-09-16 | $18.66 | $18.10 | $19.22 |
| 2026-09-17 | $18.54 | $17.98 | $19.10 |
| 2026-09-18 | $18.63 | $18.08 | $19.19 |
| 2026-09-19 | $18.73 | $18.17 | $19.29 |
| 2026-09-20 | $18.82 | $18.26 | $19.39 |
| 2026-09-21 | $18.70 | $18.14 | $19.26 |
| 2026-09-22 | $18.58 | $18.02 | $19.13 |
| 2026-09-23 | $18.67 | $18.11 | $19.23 |
| 2026-09-24 | $18.64 | $18.09 | $19.20 |
| 2026-09-25 | $18.52 | $17.97 | $19.08 |