Current CLNX price: $28.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.841 | $2.756 | $2.927 |
| 2031-01-02 | $2.822 | $2.738 | $2.907 |
| 2031-01-03 | $2.804 | $2.720 | $2.888 |
| 2031-01-04 | $2.818 | $2.733 | $2.903 |
| 2031-01-05 | $2.814 | $2.730 | $2.899 |
| 2031-01-06 | $2.796 | $2.712 | $2.879 |
| 2031-01-07 | $2.779 | $2.696 | $2.863 |
| 2031-01-08 | $2.761 | $2.678 | $2.844 |
| 2031-01-09 | $2.742 | $2.660 | $2.825 |
| 2031-01-10 | $2.751 | $2.669 | $2.834 |
| 2031-01-11 | $2.733 | $2.651 | $2.815 |
| 2031-01-12 | $2.744 | $2.661 | $2.826 |
| 2031-01-13 | $2.755 | $2.673 | $2.838 |
| 2031-01-14 | $2.737 | $2.655 | $2.819 |
| 2031-01-15 | $2.749 | $2.666 | $2.831 |
| 2031-01-16 | $2.730 | $2.648 | $2.812 |
| 2031-01-17 | $2.730 | $2.648 | $2.812 |
| 2031-01-18 | $2.744 | $2.662 | $2.827 |
| 2031-01-19 | $2.758 | $2.675 | $2.841 |
| 2031-01-20 | $2.740 | $2.658 | $2.822 |
| 2031-01-21 | $2.722 | $2.640 | $2.803 |
| 2031-01-22 | $2.736 | $2.653 | $2.818 |
| 2031-01-23 | $2.749 | $2.667 | $2.832 |
| 2031-01-24 | $2.763 | $2.681 | $2.846 |
| 2031-01-25 | $2.745 | $2.663 | $2.827 |
| 2031-01-26 | $2.727 | $2.645 | $2.809 |
| 2031-01-27 | $2.741 | $2.659 | $2.823 |
| 2031-01-28 | $2.737 | $2.655 | $2.819 |
| 2031-01-29 | $2.719 | $2.637 | $2.800 |
| 2031-01-30 | $2.703 | $2.622 | $2.784 |
| 2031-01-31 | $2.685 | $2.604 | $2.766 |
| 2031 February | |||
| 2031-02-01 | $2.667 | $2.587 | $2.747 |
| 2031-02-02 | $2.676 | $2.596 | $2.756 |
| 2031-02-03 | $2.658 | $2.578 | $2.738 |
| 2031-02-04 | $2.668 | $2.588 | $2.748 |
| 2031-02-05 | $2.680 | $2.599 | $2.760 |
| 2031-02-06 | $2.662 | $2.582 | $2.742 |
| 2031-02-07 | $2.673 | $2.593 | $2.753 |
| 2031-02-08 | $2.655 | $2.576 | $2.735 |
| 2031-02-09 | $2.655 | $2.576 | $2.735 |
| 2031-02-10 | $2.669 | $2.589 | $2.749 |
| 2031-02-11 | $2.683 | $2.602 | $2.763 |
| 2031-02-12 | $2.665 | $2.585 | $2.745 |
| 2031-02-13 | $2.647 | $2.568 | $2.726 |
| 2031-02-14 | $2.661 | $2.581 | $2.740 |
| 2031-02-15 | $2.674 | $2.594 | $2.754 |
| 2031-02-16 | $2.688 | $2.607 | $2.768 |
| 2031-02-17 | $2.670 | $2.590 | $2.750 |
| 2031-02-18 | $2.652 | $2.573 | $2.732 |
| 2031-02-19 | $2.666 | $2.586 | $2.746 |
| 2031-02-20 | $2.662 | $2.582 | $2.742 |
| 2031-02-21 | $2.644 | $2.565 | $2.724 |
| 2031-02-22 | $2.629 | $2.550 | $2.708 |
| 2031-02-23 | $2.611 | $2.533 | $2.690 |
| 2031-02-24 | $2.594 | $2.516 | $2.672 |
| 2031-02-25 | $2.602 | $2.524 | $2.680 |
| 2031-02-26 | $2.585 | $2.508 | $2.663 |
| 2031-02-27 | $2.595 | $2.517 | $2.673 |
| 2031-02-28 | $2.606 | $2.528 | $2.684 |
| 2031 March | |||
| 2031-03-01 | $2.589 | $2.511 | $2.666 |
| 2031-03-02 | $2.600 | $2.522 | $2.678 |
| 2031-03-03 | $2.583 | $2.505 | $2.660 |
| 2031-03-04 | $2.583 | $2.505 | $2.660 |
| 2031-03-05 | $2.596 | $2.518 | $2.674 |
| 2031-03-06 | $2.609 | $2.531 | $2.687 |
| 2031-03-07 | $2.592 | $2.514 | $2.669 |
| 2031-03-08 | $2.574 | $2.497 | $2.652 |
| 2031-03-09 | $2.588 | $2.510 | $2.665 |
| 2031-03-10 | $2.601 | $2.523 | $2.679 |
| 2031-03-11 | $2.614 | $2.536 | $2.692 |
| 2031-03-12 | $2.597 | $2.519 | $2.674 |
| 2031-03-13 | $2.579 | $2.502 | $2.657 |
| 2031-03-14 | $2.592 | $2.515 | $2.670 |
| 2031-03-15 | $2.589 | $2.511 | $2.667 |
| 2031-03-16 | $2.572 | $2.495 | $2.649 |
| 2031-03-17 | $2.557 | $2.480 | $2.633 |
| 2031-03-18 | $2.540 | $2.464 | $2.616 |
| 2031-03-19 | $2.523 | $2.447 | $2.599 |
| 2031-03-20 | $2.531 | $2.455 | $2.607 |
| 2031-03-21 | $2.514 | $2.439 | $2.590 |
| 2031-03-22 | $2.524 | $2.448 | $2.600 |
| 2031-03-23 | $2.535 | $2.459 | $2.611 |
| 2031-03-24 | $2.518 | $2.442 | $2.593 |
| 2031-03-25 | $2.529 | $2.453 | $2.604 |
| 2031-03-26 | $2.512 | $2.436 | $2.587 |
| 2031-03-27 | $2.512 | $2.436 | $2.587 |
| 2031-03-28 | $2.525 | $2.449 | $2.600 |
| 2031-03-29 | $2.537 | $2.461 | $2.614 |
| 2031-03-30 | $2.521 | $2.445 | $2.596 |
| 2031-03-31 | $2.504 | $2.429 | $2.579 |
| 2031 April | |||
| 2031-04-01 | $2.517 | $2.441 | $2.592 |
| 2031-04-02 | $2.529 | $2.454 | $2.605 |
| 2031-04-03 | $2.542 | $2.466 | $2.619 |
| 2031-04-04 | $2.525 | $2.450 | $2.601 |
| 2031-04-05 | $2.509 | $2.433 | $2.584 |
| 2031-04-06 | $2.521 | $2.446 | $2.597 |
| 2031-04-07 | $2.518 | $2.442 | $2.594 |
| 2031-04-08 | $2.501 | $2.426 | $2.576 |
| 2031-04-09 | $2.487 | $2.412 | $2.561 |
| 2031-04-10 | $2.470 | $2.396 | $2.544 |
| 2031-04-11 | $2.454 | $2.380 | $2.527 |
| 2031-04-12 | $2.462 | $2.388 | $2.535 |
| 2031-04-13 | $2.445 | $2.372 | $2.519 |
| 2031-04-14 | $2.455 | $2.381 | $2.528 |
| 2031-04-15 | $2.465 | $2.391 | $2.539 |
| 2031-04-16 | $2.449 | $2.375 | $2.522 |
| 2031-04-17 | $2.459 | $2.385 | $2.533 |
| 2031-04-18 | $2.443 | $2.370 | $2.516 |
| 2031-04-19 | $2.443 | $2.370 | $2.516 |
| 2031-04-20 | $2.455 | $2.382 | $2.529 |
| 2031-04-21 | $2.468 | $2.394 | $2.542 |
| 2031-04-22 | $2.451 | $2.378 | $2.525 |
| 2031-04-23 | $2.435 | $2.362 | $2.508 |
| 2031-04-24 | $2.448 | $2.374 | $2.521 |
| 2031-04-25 | $2.460 | $2.386 | $2.534 |
| 2031-04-26 | $2.473 | $2.398 | $2.547 |
| 2031-04-27 | $2.456 | $2.382 | $2.530 |
| 2031-04-28 | $2.440 | $2.367 | $2.513 |
| 2031-04-29 | $2.452 | $2.379 | $2.526 |
| 2031-04-30 | $2.449 | $2.375 | $2.522 |
| 2031 May | |||
| 2031-05-01 | $2.433 | $2.360 | $2.506 |
| 2031-05-02 | $2.418 | $2.346 | $2.491 |
| 2031-05-03 | $2.402 | $2.330 | $2.474 |
| 2031-05-04 | $2.386 | $2.315 | $2.458 |
| 2031-05-05 | $2.394 | $2.322 | $2.466 |
| 2031-05-06 | $2.378 | $2.307 | $2.450 |
| 2031-05-07 | $2.388 | $2.316 | $2.459 |
| 2031-05-08 | $2.398 | $2.326 | $2.469 |
| 2031-05-09 | $2.382 | $2.310 | $2.453 |
| 2031-05-10 | $2.392 | $2.320 | $2.464 |
| 2031-05-11 | $2.376 | $2.305 | $2.447 |
| 2031-05-12 | $2.376 | $2.305 | $2.447 |
| 2031-05-13 | $2.388 | $2.316 | $2.460 |
| 2031-05-14 | $2.400 | $2.328 | $2.472 |
| 2031-05-15 | $2.384 | $2.313 | $2.456 |
| 2031-05-16 | $2.368 | $2.297 | $2.439 |
| 2031-05-17 | $2.380 | $2.309 | $2.452 |
| 2031-05-18 | $2.393 | $2.321 | $2.464 |
| 2031-05-19 | $2.405 | $2.333 | $2.477 |
| 2031-05-20 | $2.389 | $2.317 | $2.460 |
| 2031-05-21 | $2.373 | $2.302 | $2.444 |
| 2031-05-22 | $2.385 | $2.313 | $2.457 |
| 2031-05-23 | $2.382 | $2.310 | $2.453 |
| 2031-05-24 | $2.366 | $2.295 | $2.437 |
| 2031-05-25 | $2.352 | $2.282 | $2.423 |
| 2031-05-26 | $2.337 | $2.266 | $2.407 |
| 2031-05-27 | $2.321 | $2.251 | $2.391 |
| 2031-05-28 | $2.328 | $2.259 | $2.398 |
| 2031-05-29 | $2.313 | $2.244 | $2.382 |
| 2031-05-30 | $2.322 | $2.252 | $2.392 |
| 2031-05-31 | $2.332 | $2.262 | $2.402 |
| 2031 June | |||
| 2031-06-01 | $2.316 | $2.247 | $2.386 |
| 2031-06-02 | $2.326 | $2.256 | $2.396 |
| 2031-06-03 | $2.311 | $2.241 | $2.380 |
| 2031-06-04 | $2.311 | $2.241 | $2.380 |
| 2031-06-05 | $2.323 | $2.253 | $2.392 |
| 2031-06-06 | $2.334 | $2.264 | $2.404 |
| 2031-06-07 | $2.319 | $2.249 | $2.388 |
| 2031-06-08 | $2.303 | $2.234 | $2.373 |
| 2031-06-09 | $2.315 | $2.246 | $2.385 |
| 2031-06-10 | $2.327 | $2.257 | $2.397 |
| 2031-06-11 | $2.339 | $2.269 | $2.409 |
| 2031-06-12 | $2.323 | $2.254 | $2.393 |
| 2031-06-13 | $2.308 | $2.239 | $2.377 |
| 2031-06-14 | $2.320 | $2.250 | $2.389 |
| 2031-06-15 | $2.316 | $2.247 | $2.386 |
| 2031-06-16 | $2.301 | $2.232 | $2.370 |
| 2031-06-17 | $2.288 | $2.219 | $2.356 |
| 2031-06-18 | $2.272 | $2.204 | $2.341 |
| 2031-06-19 | $2.257 | $2.190 | $2.325 |
| 2031-06-20 | $2.265 | $2.197 | $2.333 |
| 2031-06-21 | $2.250 | $2.182 | $2.317 |
| 2031-06-22 | $2.258 | $2.191 | $2.326 |
| 2031-06-23 | $2.268 | $2.200 | $2.336 |
| 2031-06-24 | $2.253 | $2.185 | $2.320 |
| 2031-06-25 | $2.262 | $2.195 | $2.330 |
| 2031-06-26 | $2.247 | $2.180 | $2.315 |
| 2031-06-27 | $2.247 | $2.180 | $2.315 |
| 2031-06-28 | $2.259 | $2.191 | $2.327 |
| 2031-06-29 | $2.270 | $2.202 | $2.338 |
| 2031-06-30 | $2.255 | $2.188 | $2.323 |
| 2031 July | |||
| 2031-07-01 | $2.240 | $2.173 | $2.307 |
| 2031-07-02 | $2.252 | $2.184 | $2.319 |
| 2031-07-03 | $2.263 | $2.195 | $2.331 |
| 2031-07-04 | $2.275 | $2.206 | $2.343 |
| 2031-07-05 | $2.260 | $2.192 | $2.327 |
| 2031-07-06 | $2.245 | $2.177 | $2.312 |
| 2031-07-07 | $2.256 | $2.188 | $2.324 |
| 2031-07-08 | $2.253 | $2.185 | $2.320 |
| 2031-07-09 | $2.238 | $2.171 | $2.305 |
| 2031-07-10 | $2.225 | $2.158 | $2.292 |
| 2031-07-11 | $2.210 | $2.144 | $2.276 |
| 2031-07-12 | $2.195 | $2.130 | $2.261 |
| 2031-07-13 | $2.203 | $2.136 | $2.269 |
| 2031-07-14 | $2.188 | $2.122 | $2.254 |
| 2031-07-15 | $2.196 | $2.131 | $2.262 |
| 2031-07-16 | $2.206 | $2.139 | $2.272 |
| 2031-07-17 | $2.191 | $2.125 | $2.257 |
| 2031-07-18 | $2.200 | $2.134 | $2.266 |
| 2031-07-19 | $2.186 | $2.120 | $2.251 |
| 2031-07-20 | $2.186 | $2.120 | $2.251 |
| 2031-07-21 | $2.197 | $2.131 | $2.263 |
| 2031-07-22 | $2.208 | $2.142 | $2.274 |
| 2031-07-23 | $2.193 | $2.128 | $2.259 |
| 2031-07-24 | $2.179 | $2.113 | $2.244 |
| 2031-07-25 | $2.190 | $2.124 | $2.256 |
| 2031-07-26 | $2.201 | $2.135 | $2.267 |
| 2031-07-27 | $2.212 | $2.146 | $2.279 |
| 2031-07-28 | $2.198 | $2.132 | $2.264 |
| 2031-07-29 | $2.183 | $2.117 | $2.248 |
| 2031-07-30 | $2.194 | $2.128 | $2.260 |
| 2031-07-31 | $2.191 | $2.125 | $2.257 |
| 2031 August | |||
| 2031-08-01 | $2.177 | $2.111 | $2.242 |
| 2031-08-02 | $2.164 | $2.099 | $2.229 |
| 2031-08-03 | $2.149 | $2.085 | $2.214 |
| 2031-08-04 | $2.135 | $2.071 | $2.199 |
| 2031-08-05 | $2.142 | $2.078 | $2.206 |
| 2031-08-06 | $2.128 | $2.064 | $2.192 |
| 2031-08-07 | $2.136 | $2.072 | $2.200 |
| 2031-08-08 | $2.145 | $2.081 | $2.210 |
| 2031-08-09 | $2.131 | $2.067 | $2.195 |
| 2031-08-10 | $2.140 | $2.076 | $2.204 |
| 2031-08-11 | $2.126 | $2.062 | $2.190 |
| 2031-08-12 | $2.126 | $2.062 | $2.190 |
| 2031-08-13 | $2.137 | $2.073 | $2.201 |
| 2031-08-14 | $2.148 | $2.083 | $2.212 |
| 2031-08-15 | $2.133 | $2.069 | $2.197 |
| 2031-08-16 | $2.119 | $2.056 | $2.183 |
| 2031-08-17 | $2.130 | $2.066 | $2.194 |
| 2031-08-18 | $2.141 | $2.076 | $2.205 |
| 2031-08-19 | $2.152 | $2.087 | $2.216 |
| 2031-08-20 | $2.137 | $2.073 | $2.201 |
| 2031-08-21 | $2.123 | $2.059 | $2.187 |
| 2031-08-22 | $2.134 | $2.070 | $2.198 |
| 2031-08-23 | $2.131 | $2.067 | $2.195 |
| 2031-08-24 | $2.117 | $2.053 | $2.180 |
| 2031-08-25 | $2.105 | $2.041 | $2.168 |
| 2031-08-26 | $2.091 | $2.028 | $2.153 |
| 2031-08-27 | $2.077 | $2.014 | $2.139 |
| 2031-08-28 | $2.083 | $2.021 | $2.146 |
| 2031-08-29 | $2.070 | $2.007 | $2.132 |
| 2031-08-30 | $2.078 | $2.015 | $2.140 |
| 2031-08-31 | $2.086 | $2.024 | $2.149 |
| 2031 September | |||
| 2031-09-01 | $2.072 | $2.010 | $2.135 |
| 2031-09-02 | $2.081 | $2.019 | $2.144 |
| 2031-09-03 | $2.068 | $2.005 | $2.130 |
| 2031-09-04 | $2.068 | $2.005 | $2.130 |
| 2031-09-05 | $2.078 | $2.016 | $2.140 |
| 2031-09-06 | $2.089 | $2.026 | $2.151 |
| 2031-09-07 | $2.075 | $2.013 | $2.137 |
| 2031-09-08 | $2.061 | $1.999 | $2.123 |
| 2031-09-09 | $2.071 | $2.009 | $2.134 |
| 2031-09-10 | $2.082 | $2.020 | $2.144 |
| 2031-09-11 | $2.093 | $2.030 | $2.155 |
| 2031-09-12 | $2.079 | $2.016 | $2.141 |
| 2031-09-13 | $2.065 | $2.003 | $2.127 |
| 2031-09-14 | $2.075 | $2.013 | $2.138 |
| 2031-09-15 | $2.073 | $2.010 | $2.135 |
| 2031-09-16 | $2.059 | $1.997 | $2.121 |
| 2031-09-17 | $2.047 | $1.985 | $2.108 |
| 2031-09-18 | $2.033 | $1.972 | $2.094 |
| 2031-09-19 | $2.020 | $1.959 | $2.080 |
| 2031-09-20 | $2.026 | $1.965 | $2.087 |
| 2031-09-21 | $2.013 | $1.952 | $2.073 |
| 2031-09-22 | $2.021 | $1.960 | $2.081 |
| 2031-09-23 | $2.029 | $1.968 | $2.090 |
| 2031-09-24 | $2.016 | $1.955 | $2.076 |