Current CLNX price: $28.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.397 | $4.265 | $4.529 |
| 2030-01-02 | $4.391 | $4.259 | $4.523 |
| 2030-01-03 | $4.362 | $4.231 | $4.493 |
| 2030-01-04 | $4.337 | $4.206 | $4.467 |
| 2030-01-05 | $4.308 | $4.178 | $4.437 |
| 2030-01-06 | $4.279 | $4.151 | $4.408 |
| 2030-01-07 | $4.293 | $4.164 | $4.422 |
| 2030-01-08 | $4.264 | $4.136 | $4.392 |
| 2030-01-09 | $4.281 | $4.153 | $4.409 |
| 2030-01-10 | $4.299 | $4.170 | $4.428 |
| 2030-01-11 | $4.270 | $4.142 | $4.399 |
| 2030-01-12 | $4.289 | $4.160 | $4.417 |
| 2030-01-13 | $4.260 | $4.132 | $4.388 |
| 2030-01-14 | $4.260 | $4.132 | $4.388 |
| 2030-01-15 | $4.282 | $4.153 | $4.410 |
| 2030-01-16 | $4.304 | $4.175 | $4.433 |
| 2030-01-17 | $4.275 | $4.147 | $4.403 |
| 2030-01-18 | $4.247 | $4.119 | $4.374 |
| 2030-01-19 | $4.268 | $4.140 | $4.396 |
| 2030-01-20 | $4.290 | $4.161 | $4.419 |
| 2030-01-21 | $4.312 | $4.183 | $4.441 |
| 2030-01-22 | $4.283 | $4.155 | $4.412 |
| 2030-01-23 | $4.255 | $4.127 | $4.383 |
| 2030-01-24 | $4.277 | $4.148 | $4.405 |
| 2030-01-25 | $4.271 | $4.143 | $4.399 |
| 2030-01-26 | $4.242 | $4.115 | $4.370 |
| 2030-01-27 | $4.218 | $4.091 | $4.344 |
| 2030-01-28 | $4.190 | $4.064 | $4.315 |
| 2030-01-29 | $4.162 | $4.037 | $4.287 |
| 2030-01-30 | $4.175 | $4.050 | $4.300 |
| 2030-01-31 | $4.147 | $4.023 | $4.272 |
| 2030 February | |||
| 2030-02-01 | $4.164 | $4.039 | $4.289 |
| 2030-02-02 | $4.181 | $4.056 | $4.307 |
| 2030-02-03 | $4.153 | $4.029 | $4.278 |
| 2030-02-04 | $4.171 | $4.046 | $4.296 |
| 2030-02-05 | $4.143 | $4.019 | $4.268 |
| 2030-02-06 | $4.143 | $4.019 | $4.268 |
| 2030-02-07 | $4.165 | $4.040 | $4.289 |
| 2030-02-08 | $4.186 | $4.060 | $4.311 |
| 2030-02-09 | $4.158 | $4.033 | $4.283 |
| 2030-02-10 | $4.130 | $4.006 | $4.254 |
| 2030-02-11 | $4.151 | $4.027 | $4.276 |
| 2030-02-12 | $4.172 | $4.047 | $4.298 |
| 2030-02-13 | $4.194 | $4.068 | $4.319 |
| 2030-02-14 | $4.166 | $4.041 | $4.291 |
| 2030-02-15 | $4.138 | $4.014 | $4.262 |
| 2030-02-16 | $4.159 | $4.034 | $4.284 |
| 2030-02-17 | $4.154 | $4.029 | $4.278 |
| 2030-02-18 | $4.126 | $4.002 | $4.250 |
| 2030-02-19 | $4.102 | $3.979 | $4.225 |
| 2030-02-20 | $4.075 | $3.952 | $4.197 |
| 2030-02-21 | $4.048 | $3.926 | $4.169 |
| 2030-02-22 | $4.061 | $3.939 | $4.183 |
| 2030-02-23 | $4.034 | $3.913 | $4.155 |
| 2030-02-24 | $4.049 | $3.928 | $4.171 |
| 2030-02-25 | $4.066 | $3.944 | $4.188 |
| 2030-02-26 | $4.039 | $3.918 | $4.161 |
| 2030-02-27 | $4.057 | $3.935 | $4.178 |
| 2030-02-28 | $4.030 | $3.909 | $4.151 |
| 2030 March | |||
| 2030-03-01 | $4.030 | $3.909 | $4.151 |
| 2030-03-02 | $4.050 | $3.929 | $4.172 |
| 2030-03-03 | $4.071 | $3.949 | $4.193 |
| 2030-03-04 | $4.044 | $3.923 | $4.165 |
| 2030-03-05 | $4.017 | $3.897 | $4.138 |
| 2030-03-06 | $4.037 | $3.916 | $4.159 |
| 2030-03-07 | $4.058 | $3.936 | $4.180 |
| 2030-03-08 | $4.079 | $3.956 | $4.201 |
| 2030-03-09 | $4.052 | $3.930 | $4.173 |
| 2030-03-10 | $4.025 | $3.904 | $4.145 |
| 2030-03-11 | $4.045 | $3.924 | $4.167 |
| 2030-03-12 | $4.040 | $3.919 | $4.161 |
| 2030-03-13 | $4.013 | $3.892 | $4.133 |
| 2030-03-14 | $3.989 | $3.870 | $4.109 |
| 2030-03-15 | $3.963 | $3.844 | $4.082 |
| 2030-03-16 | $3.937 | $3.819 | $4.055 |
| 2030-03-17 | $3.949 | $3.831 | $4.068 |
| 2030-03-18 | $3.923 | $3.805 | $4.041 |
| 2030-03-19 | $3.938 | $3.820 | $4.057 |
| 2030-03-20 | $3.955 | $3.836 | $4.074 |
| 2030-03-21 | $3.929 | $3.811 | $4.047 |
| 2030-03-22 | $3.945 | $3.827 | $4.064 |
| 2030-03-23 | $3.919 | $3.802 | $4.037 |
| 2030-03-24 | $3.919 | $3.802 | $4.037 |
| 2030-03-25 | $3.939 | $3.821 | $4.057 |
| 2030-03-26 | $3.959 | $3.840 | $4.078 |
| 2030-03-27 | $3.933 | $3.815 | $4.051 |
| 2030-03-28 | $3.907 | $3.790 | $4.024 |
| 2030-03-29 | $3.927 | $3.809 | $4.045 |
| 2030-03-30 | $3.947 | $3.828 | $4.065 |
| 2030-03-31 | $3.967 | $3.848 | $4.086 |
| 2030 April | |||
| 2030-04-01 | $3.940 | $3.822 | $4.059 |
| 2030-04-02 | $3.914 | $3.797 | $4.032 |
| 2030-04-03 | $3.934 | $3.816 | $4.052 |
| 2030-04-04 | $3.929 | $3.811 | $4.047 |
| 2030-04-05 | $3.903 | $3.786 | $4.020 |
| 2030-04-06 | $3.880 | $3.764 | $3.996 |
| 2030-04-07 | $3.854 | $3.739 | $3.970 |
| 2030-04-08 | $3.829 | $3.714 | $3.944 |
| 2030-04-09 | $3.841 | $3.726 | $3.956 |
| 2030-04-10 | $3.816 | $3.701 | $3.930 |
| 2030-04-11 | $3.830 | $3.715 | $3.945 |
| 2030-04-12 | $3.846 | $3.731 | $3.962 |
| 2030-04-13 | $3.821 | $3.706 | $3.936 |
| 2030-04-14 | $3.837 | $3.722 | $3.952 |
| 2030-04-15 | $3.812 | $3.697 | $3.926 |
| 2030-04-16 | $3.812 | $3.697 | $3.926 |
| 2030-04-17 | $3.831 | $3.716 | $3.946 |
| 2030-04-18 | $3.851 | $3.735 | $3.966 |
| 2030-04-19 | $3.825 | $3.710 | $3.940 |
| 2030-04-20 | $3.800 | $3.686 | $3.914 |
| 2030-04-21 | $3.819 | $3.704 | $3.934 |
| 2030-04-22 | $3.838 | $3.723 | $3.954 |
| 2030-04-23 | $3.858 | $3.742 | $3.974 |
| 2030-04-24 | $3.832 | $3.717 | $3.947 |
| 2030-04-25 | $3.807 | $3.693 | $3.921 |
| 2030-04-26 | $3.826 | $3.712 | $3.941 |
| 2030-04-27 | $3.821 | $3.707 | $3.936 |
| 2030-04-28 | $3.796 | $3.682 | $3.910 |
| 2030-04-29 | $3.774 | $3.660 | $3.887 |
| 2030-04-30 | $3.749 | $3.636 | $3.861 |
| 2030 May | |||
| 2030-05-01 | $3.724 | $3.612 | $3.835 |
| 2030-05-02 | $3.736 | $3.624 | $3.848 |
| 2030-05-03 | $3.711 | $3.600 | $3.822 |
| 2030-05-04 | $3.725 | $3.614 | $3.837 |
| 2030-05-05 | $3.741 | $3.629 | $3.853 |
| 2030-05-06 | $3.716 | $3.605 | $3.828 |
| 2030-05-07 | $3.732 | $3.620 | $3.844 |
| 2030-05-08 | $3.707 | $3.596 | $3.819 |
| 2030-05-09 | $3.707 | $3.596 | $3.819 |
| 2030-05-10 | $3.726 | $3.614 | $3.838 |
| 2030-05-11 | $3.745 | $3.633 | $3.857 |
| 2030-05-12 | $3.720 | $3.609 | $3.832 |
| 2030-05-13 | $3.696 | $3.585 | $3.806 |
| 2030-05-14 | $3.714 | $3.603 | $3.826 |
| 2030-05-15 | $3.733 | $3.621 | $3.845 |
| 2030-05-16 | $3.752 | $3.640 | $3.865 |
| 2030-05-17 | $3.727 | $3.615 | $3.839 |
| 2030-05-18 | $3.703 | $3.591 | $3.814 |
| 2030-05-19 | $3.721 | $3.610 | $3.833 |
| 2030-05-20 | $3.716 | $3.605 | $3.828 |
| 2030-05-21 | $3.692 | $3.581 | $3.802 |
| 2030-05-22 | $3.670 | $3.560 | $3.780 |
| 2030-05-23 | $3.646 | $3.536 | $3.755 |
| 2030-05-24 | $3.622 | $3.513 | $3.730 |
| 2030-05-25 | $3.633 | $3.524 | $3.742 |
| 2030-05-26 | $3.609 | $3.501 | $3.717 |
| 2030-05-27 | $3.623 | $3.514 | $3.732 |
| 2030-05-28 | $3.638 | $3.529 | $3.748 |
| 2030-05-29 | $3.614 | $3.506 | $3.723 |
| 2030-05-30 | $3.630 | $3.521 | $3.739 |
| 2030-05-31 | $3.606 | $3.497 | $3.714 |
| 2030 June | |||
| 2030-06-01 | $3.606 | $3.497 | $3.714 |
| 2030-06-02 | $3.624 | $3.515 | $3.733 |
| 2030-06-03 | $3.642 | $3.533 | $3.752 |
| 2030-06-04 | $3.618 | $3.510 | $3.727 |
| 2030-06-05 | $3.594 | $3.486 | $3.702 |
| 2030-06-06 | $3.612 | $3.504 | $3.721 |
| 2030-06-07 | $3.631 | $3.522 | $3.740 |
| 2030-06-08 | $3.649 | $3.540 | $3.759 |
| 2030-06-09 | $3.625 | $3.516 | $3.734 |
| 2030-06-10 | $3.601 | $3.493 | $3.709 |
| 2030-06-11 | $3.619 | $3.511 | $3.728 |
| 2030-06-12 | $3.614 | $3.506 | $3.723 |
| 2030-06-13 | $3.590 | $3.483 | $3.698 |
| 2030-06-14 | $3.569 | $3.462 | $3.677 |
| 2030-06-15 | $3.546 | $3.439 | $3.652 |
| 2030-06-16 | $3.522 | $3.417 | $3.628 |
| 2030-06-17 | $3.534 | $3.428 | $3.640 |
| 2030-06-18 | $3.510 | $3.405 | $3.615 |
| 2030-06-19 | $3.524 | $3.418 | $3.630 |
| 2030-06-20 | $3.539 | $3.432 | $3.645 |
| 2030-06-21 | $3.515 | $3.410 | $3.621 |
| 2030-06-22 | $3.530 | $3.424 | $3.636 |
| 2030-06-23 | $3.507 | $3.402 | $3.612 |
| 2030-06-24 | $3.507 | $3.402 | $3.612 |
| 2030-06-25 | $3.525 | $3.419 | $3.630 |
| 2030-06-26 | $3.542 | $3.436 | $3.649 |
| 2030-06-27 | $3.519 | $3.413 | $3.625 |
| 2030-06-28 | $3.496 | $3.391 | $3.600 |
| 2030-06-29 | $3.513 | $3.408 | $3.619 |
| 2030-06-30 | $3.531 | $3.425 | $3.637 |
| 2030 July | |||
| 2030-07-01 | $3.549 | $3.443 | $3.656 |
| 2030-07-02 | $3.526 | $3.420 | $3.631 |
| 2030-07-03 | $3.502 | $3.397 | $3.607 |
| 2030-07-04 | $3.520 | $3.414 | $3.626 |
| 2030-07-05 | $3.515 | $3.410 | $3.621 |
| 2030-07-06 | $3.492 | $3.387 | $3.597 |
| 2030-07-07 | $3.472 | $3.367 | $3.576 |
| 2030-07-08 | $3.449 | $3.345 | $3.552 |
| 2030-07-09 | $3.426 | $3.323 | $3.528 |
| 2030-07-10 | $3.437 | $3.334 | $3.540 |
| 2030-07-11 | $3.414 | $3.311 | $3.516 |
| 2030-07-12 | $3.427 | $3.324 | $3.530 |
| 2030-07-13 | $3.442 | $3.338 | $3.545 |
| 2030-07-14 | $3.419 | $3.316 | $3.521 |
| 2030-07-15 | $3.433 | $3.330 | $3.536 |
| 2030-07-16 | $3.411 | $3.308 | $3.513 |
| 2030-07-17 | $3.411 | $3.308 | $3.513 |
| 2030-07-18 | $3.428 | $3.325 | $3.531 |
| 2030-07-19 | $3.445 | $3.342 | $3.549 |
| 2030-07-20 | $3.422 | $3.320 | $3.525 |
| 2030-07-21 | $3.400 | $3.298 | $3.502 |
| 2030-07-22 | $3.417 | $3.315 | $3.520 |
| 2030-07-23 | $3.434 | $3.331 | $3.537 |
| 2030-07-24 | $3.452 | $3.348 | $3.555 |
| 2030-07-25 | $3.429 | $3.326 | $3.532 |
| 2030-07-26 | $3.406 | $3.304 | $3.508 |
| 2030-07-27 | $3.424 | $3.321 | $3.526 |
| 2030-07-28 | $3.419 | $3.316 | $3.521 |
| 2030-07-29 | $3.396 | $3.294 | $3.498 |
| 2030-07-30 | $3.376 | $3.275 | $3.478 |
| 2030-07-31 | $3.354 | $3.253 | $3.455 |
| 2030 August | |||
| 2030-08-01 | $3.332 | $3.232 | $3.432 |
| 2030-08-02 | $3.342 | $3.242 | $3.443 |
| 2030-08-03 | $3.320 | $3.221 | $3.420 |
| 2030-08-04 | $3.333 | $3.233 | $3.433 |
| 2030-08-05 | $3.347 | $3.247 | $3.448 |
| 2030-08-06 | $3.325 | $3.225 | $3.425 |
| 2030-08-07 | $3.339 | $3.239 | $3.439 |
| 2030-08-08 | $3.317 | $3.218 | $3.417 |
| 2030-08-09 | $3.317 | $3.218 | $3.417 |
| 2030-08-10 | $3.334 | $3.234 | $3.434 |
| 2030-08-11 | $3.351 | $3.250 | $3.451 |
| 2030-08-12 | $3.329 | $3.229 | $3.428 |
| 2030-08-13 | $3.307 | $3.207 | $3.406 |
| 2030-08-14 | $3.323 | $3.224 | $3.423 |
| 2030-08-15 | $3.340 | $3.240 | $3.440 |
| 2030-08-16 | $3.357 | $3.257 | $3.458 |
| 2030-08-17 | $3.335 | $3.235 | $3.435 |
| 2030-08-18 | $3.313 | $3.213 | $3.412 |
| 2030-08-19 | $3.330 | $3.230 | $3.430 |
| 2030-08-20 | $3.325 | $3.225 | $3.425 |
| 2030-08-21 | $3.303 | $3.204 | $3.402 |
| 2030-08-22 | $3.284 | $3.185 | $3.382 |
| 2030-08-23 | $3.262 | $3.164 | $3.360 |
| 2030-08-24 | $3.240 | $3.143 | $3.338 |
| 2030-08-25 | $3.251 | $3.153 | $3.348 |
| 2030-08-26 | $3.229 | $3.132 | $3.326 |
| 2030-08-27 | $3.242 | $3.145 | $3.339 |
| 2030-08-28 | $3.255 | $3.158 | $3.353 |
| 2030-08-29 | $3.234 | $3.137 | $3.331 |
| 2030-08-30 | $3.248 | $3.150 | $3.345 |
| 2030-08-31 | $3.226 | $3.129 | $3.323 |
| 2030 September | |||
| 2030-09-01 | $3.226 | $3.129 | $3.323 |
| 2030-09-02 | $3.242 | $3.145 | $3.340 |
| 2030-09-03 | $3.259 | $3.161 | $3.357 |
| 2030-09-04 | $3.237 | $3.140 | $3.334 |
| 2030-09-05 | $3.216 | $3.119 | $3.312 |
| 2030-09-06 | $3.232 | $3.135 | $3.329 |
| 2030-09-07 | $3.249 | $3.151 | $3.346 |
| 2030-09-08 | $3.265 | $3.167 | $3.363 |
| 2030-09-09 | $3.243 | $3.146 | $3.341 |
| 2030-09-10 | $3.222 | $3.125 | $3.319 |
| 2030-09-11 | $3.238 | $3.141 | $3.336 |
| 2030-09-12 | $3.234 | $3.137 | $3.331 |
| 2030-09-13 | $3.213 | $3.116 | $3.309 |
| 2030-09-14 | $3.194 | $3.098 | $3.290 |
| 2030-09-15 | $3.173 | $3.077 | $3.268 |
| 2030-09-16 | $3.151 | $3.057 | $3.246 |
| 2030-09-17 | $3.162 | $3.067 | $3.256 |
| 2030-09-18 | $3.141 | $3.046 | $3.235 |
| 2030-09-19 | $3.153 | $3.058 | $3.247 |
| 2030-09-20 | $3.166 | $3.071 | $3.261 |
| 2030-09-21 | $3.145 | $3.051 | $3.239 |
| 2030-09-22 | $3.159 | $3.064 | $3.253 |
| 2030-09-23 | $3.138 | $3.043 | $3.232 |
| 2030-09-24 | $3.138 | $3.043 | $3.232 |