Current ENER price: $4.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.869 | $1.813 | $1.925 |
| 2027-01-02 | $1.865 | $1.810 | $1.921 |
| 2027-01-03 | $1.885 | $1.828 | $1.941 |
| 2027-01-04 | $1.865 | $1.809 | $1.921 |
| 2027-01-05 | $1.861 | $1.805 | $1.917 |
| 2027-01-06 | $1.842 | $1.786 | $1.897 |
| 2027-01-07 | $1.861 | $1.805 | $1.916 |
| 2027-01-08 | $1.861 | $1.805 | $1.916 |
| 2027-01-09 | $1.842 | $1.786 | $1.897 |
| 2027-01-10 | $1.830 | $1.776 | $1.885 |
| 2027-01-11 | $1.819 | $1.765 | $1.874 |
| 2027-01-12 | $1.838 | $1.783 | $1.893 |
| 2027-01-13 | $1.834 | $1.779 | $1.889 |
| 2027-01-14 | $1.838 | $1.783 | $1.893 |
| 2027-01-15 | $1.834 | $1.779 | $1.889 |
| 2027-01-16 | $1.815 | $1.760 | $1.869 |
| 2027-01-17 | $1.833 | $1.778 | $1.888 |
| 2027-01-18 | $1.830 | $1.775 | $1.885 |
| 2027-01-19 | $1.811 | $1.756 | $1.865 |
| 2027-01-20 | $1.792 | $1.738 | $1.846 |
| 2027-01-21 | $1.773 | $1.720 | $1.826 |
| 2027-01-22 | $1.791 | $1.738 | $1.845 |
| 2027-01-23 | $1.788 | $1.734 | $1.841 |
| 2027-01-24 | $1.784 | $1.731 | $1.838 |
| 2027-01-25 | $1.781 | $1.727 | $1.834 |
| 2027-01-26 | $1.799 | $1.745 | $1.853 |
| 2027-01-27 | $1.780 | $1.727 | $1.833 |
| 2027-01-28 | $1.776 | $1.723 | $1.830 |
| 2027-01-29 | $1.758 | $1.705 | $1.811 |
| 2027-01-30 | $1.776 | $1.723 | $1.829 |
| 2027-01-31 | $1.776 | $1.723 | $1.829 |
| 2027 February | |||
| 2027-02-01 | $1.758 | $1.705 | $1.811 |
| 2027-02-02 | $1.747 | $1.695 | $1.799 |
| 2027-02-03 | $1.736 | $1.684 | $1.788 |
| 2027-02-04 | $1.754 | $1.701 | $1.807 |
| 2027-02-05 | $1.750 | $1.698 | $1.803 |
| 2027-02-06 | $1.754 | $1.701 | $1.807 |
| 2027-02-07 | $1.750 | $1.698 | $1.803 |
| 2027-02-08 | $1.732 | $1.680 | $1.784 |
| 2027-02-09 | $1.750 | $1.697 | $1.802 |
| 2027-02-10 | $1.746 | $1.694 | $1.799 |
| 2027-02-11 | $1.728 | $1.676 | $1.780 |
| 2027-02-12 | $1.710 | $1.659 | $1.761 |
| 2027-02-13 | $1.692 | $1.642 | $1.743 |
| 2027-02-14 | $1.710 | $1.658 | $1.761 |
| 2027-02-15 | $1.706 | $1.655 | $1.757 |
| 2027-02-16 | $1.703 | $1.652 | $1.754 |
| 2027-02-17 | $1.699 | $1.648 | $1.750 |
| 2027-02-18 | $1.717 | $1.665 | $1.768 |
| 2027-02-19 | $1.699 | $1.648 | $1.750 |
| 2027-02-20 | $1.695 | $1.645 | $1.746 |
| 2027-02-21 | $1.678 | $1.627 | $1.728 |
| 2027-02-22 | $1.695 | $1.644 | $1.746 |
| 2027-02-23 | $1.695 | $1.644 | $1.746 |
| 2027-02-24 | $1.678 | $1.627 | $1.728 |
| 2027-02-25 | $1.667 | $1.617 | $1.717 |
| 2027-02-26 | $1.657 | $1.607 | $1.707 |
| 2027-02-27 | $1.674 | $1.624 | $1.724 |
| 2027-02-28 | $1.671 | $1.621 | $1.721 |
| 2027 March | |||
| 2027-03-01 | $1.674 | $1.624 | $1.724 |
| 2027-03-02 | $1.671 | $1.621 | $1.721 |
| 2027-03-03 | $1.653 | $1.604 | $1.703 |
| 2027-03-04 | $1.670 | $1.620 | $1.720 |
| 2027-03-05 | $1.667 | $1.617 | $1.717 |
| 2027-03-06 | $1.650 | $1.600 | $1.699 |
| 2027-03-07 | $1.632 | $1.583 | $1.681 |
| 2027-03-08 | $1.615 | $1.567 | $1.664 |
| 2027-03-09 | $1.632 | $1.583 | $1.681 |
| 2027-03-10 | $1.629 | $1.580 | $1.677 |
| 2027-03-11 | $1.625 | $1.576 | $1.674 |
| 2027-03-12 | $1.622 | $1.573 | $1.671 |
| 2027-03-13 | $1.639 | $1.589 | $1.688 |
| 2027-03-14 | $1.621 | $1.573 | $1.670 |
| 2027-03-15 | $1.618 | $1.570 | $1.667 |
| 2027-03-16 | $1.601 | $1.553 | $1.649 |
| 2027-03-17 | $1.618 | $1.569 | $1.666 |
| 2027-03-18 | $1.618 | $1.569 | $1.666 |
| 2027-03-19 | $1.601 | $1.553 | $1.649 |
| 2027-03-20 | $1.591 | $1.544 | $1.639 |
| 2027-03-21 | $1.582 | $1.534 | $1.629 |
| 2027-03-22 | $1.598 | $1.550 | $1.646 |
| 2027-03-23 | $1.595 | $1.547 | $1.642 |
| 2027-03-24 | $1.598 | $1.550 | $1.646 |
| 2027-03-25 | $1.595 | $1.547 | $1.642 |
| 2027-03-26 | $1.578 | $1.531 | $1.625 |
| 2027-03-27 | $1.594 | $1.546 | $1.642 |
| 2027-03-28 | $1.591 | $1.543 | $1.639 |
| 2027-03-29 | $1.574 | $1.527 | $1.622 |
| 2027-03-30 | $1.558 | $1.511 | $1.605 |
| 2027-03-31 | $1.542 | $1.495 | $1.588 |
| 2027 April | |||
| 2027-04-01 | $1.557 | $1.511 | $1.604 |
| 2027-04-02 | $1.554 | $1.508 | $1.601 |
| 2027-04-03 | $1.551 | $1.505 | $1.598 |
| 2027-04-04 | $1.548 | $1.502 | $1.595 |
| 2027-04-05 | $1.564 | $1.517 | $1.611 |
| 2027-04-06 | $1.548 | $1.501 | $1.594 |
| 2027-04-07 | $1.544 | $1.498 | $1.591 |
| 2027-04-08 | $1.528 | $1.483 | $1.574 |
| 2027-04-09 | $1.544 | $1.498 | $1.590 |
| 2027-04-10 | $1.544 | $1.498 | $1.590 |
| 2027-04-11 | $1.528 | $1.483 | $1.574 |
| 2027-04-12 | $1.519 | $1.473 | $1.565 |
| 2027-04-13 | $1.510 | $1.464 | $1.555 |
| 2027-04-14 | $1.525 | $1.479 | $1.571 |
| 2027-04-15 | $1.522 | $1.476 | $1.568 |
| 2027-04-16 | $1.525 | $1.479 | $1.571 |
| 2027-04-17 | $1.522 | $1.476 | $1.568 |
| 2027-04-18 | $1.506 | $1.461 | $1.551 |
| 2027-04-19 | $1.522 | $1.476 | $1.567 |
| 2027-04-20 | $1.518 | $1.473 | $1.564 |
| 2027-04-21 | $1.503 | $1.458 | $1.548 |
| 2027-04-22 | $1.487 | $1.442 | $1.532 |
| 2027-04-23 | $1.471 | $1.427 | $1.516 |
| 2027-04-24 | $1.487 | $1.442 | $1.531 |
| 2027-04-25 | $1.484 | $1.439 | $1.528 |
| 2027-04-26 | $1.481 | $1.436 | $1.525 |
| 2027-04-27 | $1.478 | $1.433 | $1.522 |
| 2027-04-28 | $1.493 | $1.448 | $1.537 |
| 2027-04-29 | $1.477 | $1.433 | $1.521 |
| 2027-04-30 | $1.474 | $1.430 | $1.518 |
| 2027 May | |||
| 2027-05-01 | $1.459 | $1.415 | $1.503 |
| 2027-05-02 | $1.474 | $1.429 | $1.518 |
| 2027-05-03 | $1.474 | $1.429 | $1.518 |
| 2027-05-04 | $1.459 | $1.415 | $1.503 |
| 2027-05-05 | $1.450 | $1.406 | $1.493 |
| 2027-05-06 | $1.441 | $1.398 | $1.484 |
| 2027-05-07 | $1.456 | $1.412 | $1.499 |
| 2027-05-08 | $1.453 | $1.409 | $1.496 |
| 2027-05-09 | $1.456 | $1.412 | $1.499 |
| 2027-05-10 | $1.453 | $1.409 | $1.496 |
| 2027-05-11 | $1.438 | $1.394 | $1.481 |
| 2027-05-12 | $1.452 | $1.409 | $1.496 |
| 2027-05-13 | $1.449 | $1.406 | $1.493 |
| 2027-05-14 | $1.434 | $1.391 | $1.477 |
| 2027-05-15 | $1.419 | $1.377 | $1.462 |
| 2027-05-16 | $1.404 | $1.362 | $1.447 |
| 2027-05-17 | $1.419 | $1.376 | $1.461 |
| 2027-05-18 | $1.416 | $1.373 | $1.458 |
| 2027-05-19 | $1.413 | $1.371 | $1.456 |
| 2027-05-20 | $1.410 | $1.368 | $1.453 |
| 2027-05-21 | $1.425 | $1.382 | $1.467 |
| 2027-05-22 | $1.410 | $1.368 | $1.452 |
| 2027-05-23 | $1.407 | $1.365 | $1.449 |
| 2027-05-24 | $1.392 | $1.351 | $1.434 |
| 2027-05-25 | $1.407 | $1.364 | $1.449 |
| 2027-05-26 | $1.407 | $1.364 | $1.449 |
| 2027-05-27 | $1.392 | $1.351 | $1.434 |
| 2027-05-28 | $1.384 | $1.342 | $1.425 |
| 2027-05-29 | $1.375 | $1.334 | $1.416 |
| 2027-05-30 | $1.389 | $1.348 | $1.431 |
| 2027-05-31 | $1.387 | $1.345 | $1.428 |
| 2027 June | |||
| 2027-06-01 | $1.389 | $1.348 | $1.431 |
| 2027-06-02 | $1.387 | $1.345 | $1.428 |
| 2027-06-03 | $1.372 | $1.331 | $1.413 |
| 2027-06-04 | $1.386 | $1.344 | $1.428 |
| 2027-06-05 | $1.383 | $1.342 | $1.425 |
| 2027-06-06 | $1.369 | $1.328 | $1.410 |
| 2027-06-07 | $1.355 | $1.314 | $1.395 |
| 2027-06-08 | $1.340 | $1.300 | $1.381 |
| 2027-06-09 | $1.354 | $1.314 | $1.395 |
| 2027-06-10 | $1.351 | $1.311 | $1.392 |
| 2027-06-11 | $1.349 | $1.308 | $1.389 |
| 2027-06-12 | $1.346 | $1.306 | $1.386 |
| 2027-06-13 | $1.360 | $1.319 | $1.401 |
| 2027-06-14 | $1.346 | $1.305 | $1.386 |
| 2027-06-15 | $1.343 | $1.303 | $1.383 |
| 2027-06-16 | $1.329 | $1.289 | $1.369 |
| 2027-06-17 | $1.342 | $1.302 | $1.383 |
| 2027-06-18 | $1.342 | $1.302 | $1.383 |
| 2027-06-19 | $1.329 | $1.289 | $1.369 |
| 2027-06-20 | $1.321 | $1.281 | $1.360 |
| 2027-06-21 | $1.313 | $1.273 | $1.352 |
| 2027-06-22 | $1.326 | $1.286 | $1.366 |
| 2027-06-23 | $1.323 | $1.284 | $1.363 |
| 2027-06-24 | $1.326 | $1.286 | $1.366 |
| 2027-06-25 | $1.323 | $1.284 | $1.363 |
| 2027-06-26 | $1.310 | $1.270 | $1.349 |
| 2027-06-27 | $1.323 | $1.283 | $1.363 |
| 2027-06-28 | $1.320 | $1.281 | $1.360 |
| 2027-06-29 | $1.307 | $1.267 | $1.346 |
| 2027-06-30 | $1.293 | $1.254 | $1.332 |
| 2027 July | |||
| 2027-07-01 | $1.279 | $1.241 | $1.318 |
| 2027-07-02 | $1.292 | $1.254 | $1.331 |
| 2027-07-03 | $1.290 | $1.251 | $1.329 |
| 2027-07-04 | $1.287 | $1.249 | $1.326 |
| 2027-07-05 | $1.285 | $1.246 | $1.323 |
| 2027-07-06 | $1.298 | $1.259 | $1.337 |
| 2027-07-07 | $1.284 | $1.246 | $1.323 |
| 2027-07-08 | $1.282 | $1.243 | $1.320 |
| 2027-07-09 | $1.268 | $1.230 | $1.306 |
| 2027-07-10 | $1.281 | $1.243 | $1.320 |
| 2027-07-11 | $1.281 | $1.243 | $1.320 |
| 2027-07-12 | $1.268 | $1.230 | $1.306 |
| 2027-07-13 | $1.261 | $1.223 | $1.298 |
| 2027-07-14 | $1.253 | $1.215 | $1.290 |
| 2027-07-15 | $1.266 | $1.228 | $1.304 |
| 2027-07-16 | $1.263 | $1.225 | $1.301 |
| 2027-07-17 | $1.266 | $1.228 | $1.304 |
| 2027-07-18 | $1.263 | $1.225 | $1.301 |
| 2027-07-19 | $1.250 | $1.212 | $1.287 |
| 2027-07-20 | $1.263 | $1.225 | $1.301 |
| 2027-07-21 | $1.260 | $1.222 | $1.298 |
| 2027-07-22 | $1.247 | $1.210 | $1.284 |
| 2027-07-23 | $1.234 | $1.197 | $1.271 |
| 2027-07-24 | $1.221 | $1.184 | $1.258 |
| 2027-07-25 | $1.234 | $1.197 | $1.271 |
| 2027-07-26 | $1.231 | $1.194 | $1.268 |
| 2027-07-27 | $1.229 | $1.192 | $1.266 |
| 2027-07-28 | $1.226 | $1.189 | $1.263 |
| 2027-07-29 | $1.239 | $1.202 | $1.276 |
| 2027-07-30 | $1.226 | $1.189 | $1.263 |
| 2027-07-31 | $1.223 | $1.187 | $1.260 |
| 2027 August | |||
| 2027-08-01 | $1.211 | $1.174 | $1.247 |
| 2027-08-02 | $1.223 | $1.186 | $1.260 |
| 2027-08-03 | $1.223 | $1.186 | $1.260 |
| 2027-08-04 | $1.211 | $1.174 | $1.247 |
| 2027-08-05 | $1.203 | $1.167 | $1.239 |
| 2027-08-06 | $1.196 | $1.160 | $1.232 |
| 2027-08-07 | $1.208 | $1.172 | $1.244 |
| 2027-08-08 | $1.206 | $1.169 | $1.242 |
| 2027-08-09 | $1.208 | $1.172 | $1.244 |
| 2027-08-10 | $1.206 | $1.169 | $1.242 |
| 2027-08-11 | $1.193 | $1.157 | $1.229 |
| 2027-08-12 | $1.205 | $1.169 | $1.241 |
| 2027-08-13 | $1.203 | $1.167 | $1.239 |
| 2027-08-14 | $1.190 | $1.154 | $1.226 |
| 2027-08-15 | $1.178 | $1.142 | $1.213 |
| 2027-08-16 | $1.165 | $1.131 | $1.200 |
| 2027-08-17 | $1.177 | $1.142 | $1.213 |
| 2027-08-18 | $1.175 | $1.140 | $1.210 |
| 2027-08-19 | $1.173 | $1.138 | $1.208 |
| 2027-08-20 | $1.170 | $1.135 | $1.205 |
| 2027-08-21 | $1.182 | $1.147 | $1.218 |
| 2027-08-22 | $1.170 | $1.135 | $1.205 |
| 2027-08-23 | $1.168 | $1.133 | $1.203 |
| 2027-08-24 | $1.155 | $1.121 | $1.190 |
| 2027-08-25 | $1.167 | $1.132 | $1.202 |
| 2027-08-26 | $1.167 | $1.132 | $1.202 |
| 2027-08-27 | $1.155 | $1.121 | $1.190 |
| 2027-08-28 | $1.148 | $1.114 | $1.183 |
| 2027-08-29 | $1.141 | $1.107 | $1.175 |
| 2027-08-30 | $1.153 | $1.118 | $1.188 |
| 2027-08-31 | $1.151 | $1.116 | $1.185 |
| 2027 September | |||
| 2027-09-01 | $1.153 | $1.118 | $1.188 |
| 2027-09-02 | $1.151 | $1.116 | $1.185 |
| 2027-09-03 | $1.139 | $1.104 | $1.173 |
| 2027-09-04 | $1.150 | $1.116 | $1.185 |
| 2027-09-05 | $1.148 | $1.114 | $1.182 |
| 2027-09-06 | $1.136 | $1.102 | $1.170 |
| 2027-09-07 | $1.124 | $1.090 | $1.158 |
| 2027-09-08 | $1.112 | $1.079 | $1.146 |
| 2027-09-09 | $1.124 | $1.090 | $1.157 |
| 2027-09-10 | $1.122 | $1.088 | $1.155 |
| 2027-09-11 | $1.119 | $1.086 | $1.153 |
| 2027-09-12 | $1.117 | $1.084 | $1.151 |
| 2027-09-13 | $1.128 | $1.095 | $1.162 |
| 2027-09-14 | $1.117 | $1.083 | $1.150 |
| 2027-09-15 | $1.114 | $1.081 | $1.148 |
| 2027-09-16 | $1.103 | $1.070 | $1.136 |
| 2027-09-17 | $1.114 | $1.081 | $1.147 |
| 2027-09-18 | $1.114 | $1.081 | $1.147 |
| 2027-09-19 | $1.103 | $1.070 | $1.136 |
| 2027-09-20 | $1.096 | $1.063 | $1.129 |
| 2027-09-21 | $1.089 | $1.057 | $1.122 |
| 2027-09-22 | $1.100 | $1.067 | $1.133 |
| 2027-09-23 | $1.098 | $1.065 | $1.131 |
| 2027-09-24 | $1.100 | $1.067 | $1.133 |
| 2027-09-25 | $1.098 | $1.065 | $1.131 |