Current ENER price: $4.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8811 | $0.8547 | $0.9075 |
| 2028-01-02 | $0.8901 | $0.8634 | $0.9168 |
| 2028-01-03 | $0.8883 | $0.8617 | $0.9150 |
| 2028-01-04 | $0.8865 | $0.8599 | $0.9131 |
| 2028-01-05 | $0.8848 | $0.8582 | $0.9113 |
| 2028-01-06 | $0.8938 | $0.8670 | $0.9206 |
| 2028-01-07 | $0.8845 | $0.8579 | $0.9110 |
| 2028-01-08 | $0.8827 | $0.8562 | $0.9092 |
| 2028-01-09 | $0.8735 | $0.8473 | $0.8997 |
| 2028-01-10 | $0.8824 | $0.8559 | $0.9089 |
| 2028-01-11 | $0.8824 | $0.8559 | $0.9089 |
| 2028-01-12 | $0.8735 | $0.8473 | $0.8997 |
| 2028-01-13 | $0.8681 | $0.8421 | $0.8942 |
| 2028-01-14 | $0.8628 | $0.8369 | $0.8887 |
| 2028-01-15 | $0.8716 | $0.8454 | $0.8977 |
| 2028-01-16 | $0.8699 | $0.8438 | $0.8959 |
| 2028-01-17 | $0.8716 | $0.8454 | $0.8977 |
| 2028-01-18 | $0.8699 | $0.8438 | $0.8959 |
| 2028-01-19 | $0.8608 | $0.8350 | $0.8866 |
| 2028-01-20 | $0.8696 | $0.8435 | $0.8957 |
| 2028-01-21 | $0.8678 | $0.8418 | $0.8939 |
| 2028-01-22 | $0.8588 | $0.8330 | $0.8845 |
| 2028-01-23 | $0.8498 | $0.8243 | $0.8753 |
| 2028-01-24 | $0.8410 | $0.8157 | $0.8662 |
| 2028-01-25 | $0.8496 | $0.8241 | $0.8750 |
| 2028-01-26 | $0.8479 | $0.8224 | $0.8733 |
| 2028-01-27 | $0.8462 | $0.8208 | $0.8715 |
| 2028-01-28 | $0.8445 | $0.8191 | $0.8698 |
| 2028-01-29 | $0.8531 | $0.8275 | $0.8787 |
| 2028-01-30 | $0.8442 | $0.8189 | $0.8695 |
| 2028-01-31 | $0.8425 | $0.8172 | $0.8678 |
| 2028 February | |||
| 2028-02-01 | $0.8337 | $0.8087 | $0.8587 |
| 2028-02-02 | $0.8422 | $0.8170 | $0.8675 |
| 2028-02-03 | $0.8422 | $0.8170 | $0.8675 |
| 2028-02-04 | $0.8337 | $0.8087 | $0.8587 |
| 2028-02-05 | $0.8286 | $0.8037 | $0.8534 |
| 2028-02-06 | $0.8235 | $0.7988 | $0.8482 |
| 2028-02-07 | $0.8319 | $0.8069 | $0.8568 |
| 2028-02-08 | $0.8302 | $0.8053 | $0.8551 |
| 2028-02-09 | $0.8319 | $0.8069 | $0.8568 |
| 2028-02-10 | $0.8302 | $0.8053 | $0.8551 |
| 2028-02-11 | $0.8216 | $0.7969 | $0.8462 |
| 2028-02-12 | $0.8300 | $0.8051 | $0.8549 |
| 2028-02-13 | $0.8283 | $0.8035 | $0.8532 |
| 2028-02-14 | $0.8197 | $0.7951 | $0.8443 |
| 2028-02-15 | $0.8111 | $0.7868 | $0.8354 |
| 2028-02-16 | $0.8026 | $0.7786 | $0.8267 |
| 2028-02-17 | $0.8109 | $0.7865 | $0.8352 |
| 2028-02-18 | $0.8092 | $0.7850 | $0.8335 |
| 2028-02-19 | $0.8076 | $0.7834 | $0.8318 |
| 2028-02-20 | $0.8060 | $0.7818 | $0.8302 |
| 2028-02-21 | $0.8142 | $0.7898 | $0.8387 |
| 2028-02-22 | $0.8057 | $0.7816 | $0.8299 |
| 2028-02-23 | $0.8041 | $0.7800 | $0.8282 |
| 2028-02-24 | $0.7957 | $0.7718 | $0.8196 |
| 2028-02-25 | $0.8039 | $0.7797 | $0.8280 |
| 2028-02-26 | $0.8039 | $0.7797 | $0.8280 |
| 2028-02-27 | $0.7957 | $0.7718 | $0.8196 |
| 2028-02-28 | $0.7908 | $0.7671 | $0.8146 |
| 2028-02-29 | $0.7860 | $0.7624 | $0.8095 |
| 2028 March | |||
| 2028-03-01 | $0.7940 | $0.7702 | $0.8178 |
| 2028-03-02 | $0.7924 | $0.7686 | $0.8162 |
| 2028-03-03 | $0.7940 | $0.7702 | $0.8178 |
| 2028-03-04 | $0.7924 | $0.7686 | $0.8162 |
| 2028-03-05 | $0.7841 | $0.7606 | $0.8077 |
| 2028-03-06 | $0.7922 | $0.7684 | $0.8159 |
| 2028-03-07 | $0.7906 | $0.7669 | $0.8143 |
| 2028-03-08 | $0.7823 | $0.7589 | $0.8058 |
| 2028-03-09 | $0.7742 | $0.7509 | $0.7974 |
| 2028-03-10 | $0.7661 | $0.7431 | $0.7891 |
| 2028-03-11 | $0.7739 | $0.7507 | $0.7971 |
| 2028-03-12 | $0.7724 | $0.7492 | $0.7955 |
| 2028-03-13 | $0.7708 | $0.7477 | $0.7939 |
| 2028-03-14 | $0.7693 | $0.7462 | $0.7924 |
| 2028-03-15 | $0.7771 | $0.7538 | $0.8005 |
| 2028-03-16 | $0.7690 | $0.7460 | $0.7921 |
| 2028-03-17 | $0.7675 | $0.7445 | $0.7905 |
| 2028-03-18 | $0.7595 | $0.7367 | $0.7823 |
| 2028-03-19 | $0.7672 | $0.7442 | $0.7903 |
| 2028-03-20 | $0.7672 | $0.7442 | $0.7903 |
| 2028-03-21 | $0.7595 | $0.7367 | $0.7823 |
| 2028-03-22 | $0.7548 | $0.7322 | $0.7775 |
| 2028-03-23 | $0.7502 | $0.7277 | $0.7727 |
| 2028-03-24 | $0.7578 | $0.7351 | $0.7806 |
| 2028-03-25 | $0.7563 | $0.7336 | $0.7790 |
| 2028-03-26 | $0.7578 | $0.7351 | $0.7806 |
| 2028-03-27 | $0.7563 | $0.7336 | $0.7790 |
| 2028-03-28 | $0.7484 | $0.7260 | $0.7709 |
| 2028-03-29 | $0.7561 | $0.7334 | $0.7788 |
| 2028-03-30 | $0.7546 | $0.7319 | $0.7772 |
| 2028-03-31 | $0.7467 | $0.7243 | $0.7691 |
| 2028 April | |||
| 2028-04-01 | $0.7389 | $0.7167 | $0.7611 |
| 2028-04-02 | $0.7312 | $0.7093 | $0.7531 |
| 2028-04-03 | $0.7387 | $0.7165 | $0.7608 |
| 2028-04-04 | $0.7372 | $0.7151 | $0.7593 |
| 2028-04-05 | $0.7357 | $0.7136 | $0.7578 |
| 2028-04-06 | $0.7342 | $0.7122 | $0.7563 |
| 2028-04-07 | $0.7417 | $0.7195 | $0.7640 |
| 2028-04-08 | $0.7340 | $0.7120 | $0.7560 |
| 2028-04-09 | $0.7325 | $0.7105 | $0.7545 |
| 2028-04-10 | $0.7249 | $0.7031 | $0.7466 |
| 2028-04-11 | $0.7323 | $0.7103 | $0.7543 |
| 2028-04-12 | $0.7323 | $0.7103 | $0.7543 |
| 2028-04-13 | $0.7249 | $0.7031 | $0.7466 |
| 2028-04-14 | $0.7204 | $0.6988 | $0.7420 |
| 2028-04-15 | $0.7160 | $0.6945 | $0.7375 |
| 2028-04-16 | $0.7233 | $0.7016 | $0.7450 |
| 2028-04-17 | $0.7219 | $0.7002 | $0.7435 |
| 2028-04-18 | $0.7233 | $0.7016 | $0.7450 |
| 2028-04-19 | $0.7219 | $0.7002 | $0.7435 |
| 2028-04-20 | $0.7143 | $0.6929 | $0.7358 |
| 2028-04-21 | $0.7216 | $0.7000 | $0.7433 |
| 2028-04-22 | $0.7202 | $0.6986 | $0.7418 |
| 2028-04-23 | $0.7127 | $0.6913 | $0.7341 |
| 2028-04-24 | $0.7052 | $0.6841 | $0.7264 |
| 2028-04-25 | $0.6979 | $0.6769 | $0.7188 |
| 2028-04-26 | $0.7050 | $0.6839 | $0.7262 |
| 2028-04-27 | $0.7036 | $0.6825 | $0.7247 |
| 2028-04-28 | $0.7022 | $0.6811 | $0.7233 |
| 2028-04-29 | $0.7008 | $0.6798 | $0.7218 |
| 2028-04-30 | $0.7080 | $0.6867 | $0.7292 |
| 2028 May | |||
| 2028-05-01 | $0.7006 | $0.6796 | $0.7216 |
| 2028-05-02 | $0.6992 | $0.6782 | $0.7201 |
| 2028-05-03 | $0.6919 | $0.6711 | $0.7126 |
| 2028-05-04 | $0.6989 | $0.6780 | $0.7199 |
| 2028-05-05 | $0.6989 | $0.6780 | $0.7199 |
| 2028-05-06 | $0.6919 | $0.6711 | $0.7126 |
| 2028-05-07 | $0.6876 | $0.6670 | $0.7082 |
| 2028-05-08 | $0.6834 | $0.6629 | $0.7039 |
| 2028-05-09 | $0.6904 | $0.6696 | $0.7111 |
| 2028-05-10 | $0.6890 | $0.6683 | $0.7096 |
| 2028-05-11 | $0.6904 | $0.6696 | $0.7111 |
| 2028-05-12 | $0.6890 | $0.6683 | $0.7096 |
| 2028-05-13 | $0.6818 | $0.6613 | $0.7022 |
| 2028-05-14 | $0.6888 | $0.6681 | $0.7094 |
| 2028-05-15 | $0.6874 | $0.6668 | $0.7080 |
| 2028-05-16 | $0.6802 | $0.6598 | $0.7006 |
| 2028-05-17 | $0.6731 | $0.6529 | $0.6933 |
| 2028-05-18 | $0.6661 | $0.6461 | $0.6861 |
| 2028-05-19 | $0.6729 | $0.6527 | $0.6931 |
| 2028-05-20 | $0.6716 | $0.6514 | $0.6917 |
| 2028-05-21 | $0.6702 | $0.6501 | $0.6903 |
| 2028-05-22 | $0.6689 | $0.6488 | $0.6889 |
| 2028-05-23 | $0.6757 | $0.6554 | $0.6960 |
| 2028-05-24 | $0.6687 | $0.6486 | $0.6887 |
| 2028-05-25 | $0.6673 | $0.6473 | $0.6873 |
| 2028-05-26 | $0.6603 | $0.6405 | $0.6802 |
| 2028-05-27 | $0.6671 | $0.6471 | $0.6871 |
| 2028-05-28 | $0.6671 | $0.6471 | $0.6871 |
| 2028-05-29 | $0.6603 | $0.6405 | $0.6802 |
| 2028-05-30 | $0.6563 | $0.6366 | $0.6760 |
| 2028-05-31 | $0.6522 | $0.6327 | $0.6718 |
| 2028 June | |||
| 2028-06-01 | $0.6589 | $0.6391 | $0.6787 |
| 2028-06-02 | $0.6576 | $0.6379 | $0.6773 |
| 2028-06-03 | $0.6589 | $0.6391 | $0.6787 |
| 2028-06-04 | $0.6576 | $0.6379 | $0.6773 |
| 2028-06-05 | $0.6507 | $0.6312 | $0.6703 |
| 2028-06-06 | $0.6574 | $0.6377 | $0.6771 |
| 2028-06-07 | $0.6561 | $0.6364 | $0.6758 |
| 2028-06-08 | $0.6492 | $0.6297 | $0.6687 |
| 2028-06-09 | $0.6425 | $0.6232 | $0.6617 |
| 2028-06-10 | $0.6357 | $0.6167 | $0.6548 |
| 2028-06-11 | $0.6423 | $0.6230 | $0.6615 |
| 2028-06-12 | $0.6410 | $0.6217 | $0.6602 |
| 2028-06-13 | $0.6397 | $0.6205 | $0.6589 |
| 2028-06-14 | $0.6384 | $0.6192 | $0.6575 |
| 2028-06-15 | $0.6449 | $0.6256 | $0.6643 |
| 2028-06-16 | $0.6382 | $0.6191 | $0.6573 |
| 2028-06-17 | $0.6369 | $0.6178 | $0.6560 |
| 2028-06-18 | $0.6303 | $0.6114 | $0.6492 |
| 2028-06-19 | $0.6367 | $0.6176 | $0.6558 |
| 2028-06-20 | $0.6367 | $0.6176 | $0.6558 |
| 2028-06-21 | $0.6303 | $0.6114 | $0.6492 |
| 2028-06-22 | $0.6264 | $0.6076 | $0.6452 |
| 2028-06-23 | $0.6225 | $0.6039 | $0.6412 |
| 2028-06-24 | $0.6289 | $0.6100 | $0.6478 |
| 2028-06-25 | $0.6276 | $0.6088 | $0.6465 |
| 2028-06-26 | $0.6289 | $0.6100 | $0.6478 |
| 2028-06-27 | $0.6276 | $0.6088 | $0.6465 |
| 2028-06-28 | $0.6211 | $0.6025 | $0.6397 |
| 2028-06-29 | $0.6274 | $0.6086 | $0.6463 |
| 2028-06-30 | $0.6262 | $0.6074 | $0.6450 |
| 2028 July | |||
| 2028-07-01 | $0.6197 | $0.6011 | $0.6382 |
| 2028-07-02 | $0.6132 | $0.5948 | $0.6316 |
| 2028-07-03 | $0.6068 | $0.5886 | $0.6250 |
| 2028-07-04 | $0.6130 | $0.5946 | $0.6314 |
| 2028-07-05 | $0.6118 | $0.5934 | $0.6301 |
| 2028-07-06 | $0.6105 | $0.5922 | $0.6289 |
| 2028-07-07 | $0.6093 | $0.5910 | $0.6276 |
| 2028-07-08 | $0.6155 | $0.5971 | $0.6340 |
| 2028-07-09 | $0.6091 | $0.5909 | $0.6274 |
| 2028-07-10 | $0.6079 | $0.5897 | $0.6261 |
| 2028-07-11 | $0.6016 | $0.5835 | $0.6196 |
| 2028-07-12 | $0.6077 | $0.5895 | $0.6259 |
| 2028-07-13 | $0.6077 | $0.5895 | $0.6259 |
| 2028-07-14 | $0.6016 | $0.5835 | $0.6196 |
| 2028-07-15 | $0.5979 | $0.5799 | $0.6158 |
| 2028-07-16 | $0.5942 | $0.5763 | $0.6120 |
| 2028-07-17 | $0.6002 | $0.5822 | $0.6183 |
| 2028-07-18 | $0.5990 | $0.5811 | $0.6170 |
| 2028-07-19 | $0.6002 | $0.5822 | $0.6183 |
| 2028-07-20 | $0.5990 | $0.5811 | $0.6170 |
| 2028-07-21 | $0.5928 | $0.5750 | $0.6106 |
| 2028-07-22 | $0.5989 | $0.5809 | $0.6168 |
| 2028-07-23 | $0.5977 | $0.5797 | $0.6156 |
| 2028-07-24 | $0.5914 | $0.5737 | $0.6092 |
| 2028-07-25 | $0.5853 | $0.5677 | $0.6028 |
| 2028-07-26 | $0.5791 | $0.5618 | $0.5965 |
| 2028-07-27 | $0.5851 | $0.5675 | $0.6026 |
| 2028-07-28 | $0.5839 | $0.5664 | $0.6014 |
| 2028-07-29 | $0.5827 | $0.5652 | $0.6002 |
| 2028-07-30 | $0.5816 | $0.5641 | $0.5990 |
| 2028-07-31 | $0.5875 | $0.5699 | $0.6051 |
| 2028 August | |||
| 2028-08-01 | $0.5814 | $0.5639 | $0.5988 |
| 2028-08-02 | $0.5802 | $0.5628 | $0.5976 |
| 2028-08-03 | $0.5742 | $0.5569 | $0.5914 |
| 2028-08-04 | $0.5800 | $0.5626 | $0.5974 |
| 2028-08-05 | $0.5800 | $0.5626 | $0.5974 |
| 2028-08-06 | $0.5742 | $0.5569 | $0.5914 |
| 2028-08-07 | $0.5706 | $0.5535 | $0.5877 |
| 2028-08-08 | $0.5671 | $0.5501 | $0.5841 |
| 2028-08-09 | $0.5729 | $0.5557 | $0.5901 |
| 2028-08-10 | $0.5718 | $0.5546 | $0.5889 |
| 2028-08-11 | $0.5729 | $0.5557 | $0.5901 |
| 2028-08-12 | $0.5718 | $0.5546 | $0.5889 |
| 2028-08-13 | $0.5658 | $0.5488 | $0.5828 |
| 2028-08-14 | $0.5716 | $0.5544 | $0.5887 |
| 2028-08-15 | $0.5704 | $0.5533 | $0.5876 |
| 2028-08-16 | $0.5645 | $0.5476 | $0.5814 |
| 2028-08-17 | $0.5586 | $0.5418 | $0.5754 |
| 2028-08-18 | $0.5528 | $0.5362 | $0.5694 |
| 2028-08-19 | $0.5584 | $0.5417 | $0.5752 |
| 2028-08-20 | $0.5573 | $0.5406 | $0.5740 |
| 2028-08-21 | $0.5562 | $0.5395 | $0.5729 |
| 2028-08-22 | $0.5551 | $0.5384 | $0.5717 |
| 2028-08-23 | $0.5607 | $0.5439 | $0.5776 |
| 2028-08-24 | $0.5549 | $0.5382 | $0.5715 |
| 2028-08-25 | $0.5538 | $0.5372 | $0.5704 |
| 2028-08-26 | $0.5480 | $0.5316 | $0.5644 |
| 2028-08-27 | $0.5536 | $0.5370 | $0.5702 |
| 2028-08-28 | $0.5536 | $0.5370 | $0.5702 |
| 2028-08-29 | $0.5480 | $0.5316 | $0.5644 |
| 2028-08-30 | $0.5446 | $0.5283 | $0.5610 |
| 2028-08-31 | $0.5413 | $0.5250 | $0.5575 |
| 2028 September | |||
| 2028-09-01 | $0.5468 | $0.5304 | $0.5632 |
| 2028-09-02 | $0.5457 | $0.5293 | $0.5621 |
| 2028-09-03 | $0.5468 | $0.5304 | $0.5632 |
| 2028-09-04 | $0.5457 | $0.5293 | $0.5621 |
| 2028-09-05 | $0.5400 | $0.5238 | $0.5562 |
| 2028-09-06 | $0.5455 | $0.5292 | $0.5619 |
| 2028-09-07 | $0.5445 | $0.5281 | $0.5608 |
| 2028-09-08 | $0.5388 | $0.5226 | $0.5549 |
| 2028-09-09 | $0.5332 | $0.5172 | $0.5491 |
| 2028-09-10 | $0.5276 | $0.5118 | $0.5434 |
| 2028-09-11 | $0.5330 | $0.5170 | $0.5490 |
| 2028-09-12 | $0.5319 | $0.5160 | $0.5479 |
| 2028-09-13 | $0.5309 | $0.5149 | $0.5468 |
| 2028-09-14 | $0.5298 | $0.5139 | $0.5457 |
| 2028-09-15 | $0.5352 | $0.5191 | $0.5513 |
| 2028-09-16 | $0.5296 | $0.5137 | $0.5455 |
| 2028-09-17 | $0.5285 | $0.5127 | $0.5444 |
| 2028-09-18 | $0.5230 | $0.5073 | $0.5387 |
| 2028-09-19 | $0.5284 | $0.5125 | $0.5442 |
| 2028-09-20 | $0.5284 | $0.5125 | $0.5442 |
| 2028-09-21 | $0.5230 | $0.5073 | $0.5387 |
| 2028-09-22 | $0.5198 | $0.5042 | $0.5354 |
| 2028-09-23 | $0.5166 | $0.5011 | $0.5321 |
| 2028-09-24 | $0.5219 | $0.5062 | $0.5376 |