Current ENER price: $4.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2029 | $0.1968 | $0.2090 |
| 2030-01-02 | $0.2049 | $0.1988 | $0.2111 |
| 2030-01-03 | $0.2045 | $0.1984 | $0.2107 |
| 2030-01-04 | $0.2024 | $0.1963 | $0.2085 |
| 2030-01-05 | $0.2003 | $0.1943 | $0.2063 |
| 2030-01-06 | $0.1982 | $0.1922 | $0.2041 |
| 2030-01-07 | $0.2002 | $0.1942 | $0.2062 |
| 2030-01-08 | $0.1998 | $0.1938 | $0.2058 |
| 2030-01-09 | $0.1994 | $0.1934 | $0.2054 |
| 2030-01-10 | $0.1990 | $0.1930 | $0.2050 |
| 2030-01-11 | $0.2011 | $0.1950 | $0.2071 |
| 2030-01-12 | $0.1990 | $0.1930 | $0.2049 |
| 2030-01-13 | $0.1986 | $0.1926 | $0.2045 |
| 2030-01-14 | $0.1965 | $0.1906 | $0.2024 |
| 2030-01-15 | $0.1985 | $0.1925 | $0.2044 |
| 2030-01-16 | $0.1985 | $0.1925 | $0.2044 |
| 2030-01-17 | $0.1965 | $0.1906 | $0.2024 |
| 2030-01-18 | $0.1953 | $0.1894 | $0.2011 |
| 2030-01-19 | $0.1941 | $0.1883 | $0.1999 |
| 2030-01-20 | $0.1961 | $0.1902 | $0.2019 |
| 2030-01-21 | $0.1957 | $0.1898 | $0.2015 |
| 2030-01-22 | $0.1961 | $0.1902 | $0.2019 |
| 2030-01-23 | $0.1957 | $0.1898 | $0.2015 |
| 2030-01-24 | $0.1936 | $0.1878 | $0.1994 |
| 2030-01-25 | $0.1956 | $0.1897 | $0.2015 |
| 2030-01-26 | $0.1952 | $0.1894 | $0.2011 |
| 2030-01-27 | $0.1932 | $0.1874 | $0.1990 |
| 2030-01-28 | $0.1912 | $0.1854 | $0.1969 |
| 2030-01-29 | $0.1892 | $0.1835 | $0.1948 |
| 2030-01-30 | $0.1911 | $0.1854 | $0.1968 |
| 2030-01-31 | $0.1907 | $0.1850 | $0.1964 |
| 2030 February | |||
| 2030-02-01 | $0.1903 | $0.1846 | $0.1960 |
| 2030-02-02 | $0.1900 | $0.1843 | $0.1957 |
| 2030-02-03 | $0.1919 | $0.1861 | $0.1977 |
| 2030-02-04 | $0.1899 | $0.1842 | $0.1956 |
| 2030-02-05 | $0.1895 | $0.1838 | $0.1952 |
| 2030-02-06 | $0.1875 | $0.1819 | $0.1932 |
| 2030-02-07 | $0.1895 | $0.1838 | $0.1951 |
| 2030-02-08 | $0.1895 | $0.1838 | $0.1951 |
| 2030-02-09 | $0.1875 | $0.1819 | $0.1932 |
| 2030-02-10 | $0.1864 | $0.1808 | $0.1920 |
| 2030-02-11 | $0.1852 | $0.1797 | $0.1908 |
| 2030-02-12 | $0.1871 | $0.1815 | $0.1927 |
| 2030-02-13 | $0.1868 | $0.1811 | $0.1924 |
| 2030-02-14 | $0.1871 | $0.1815 | $0.1927 |
| 2030-02-15 | $0.1868 | $0.1811 | $0.1924 |
| 2030-02-16 | $0.1848 | $0.1793 | $0.1903 |
| 2030-02-17 | $0.1867 | $0.1811 | $0.1923 |
| 2030-02-18 | $0.1863 | $0.1807 | $0.1919 |
| 2030-02-19 | $0.1844 | $0.1788 | $0.1899 |
| 2030-02-20 | $0.1825 | $0.1770 | $0.1879 |
| 2030-02-21 | $0.1805 | $0.1751 | $0.1860 |
| 2030-02-22 | $0.1824 | $0.1769 | $0.1879 |
| 2030-02-23 | $0.1820 | $0.1766 | $0.1875 |
| 2030-02-24 | $0.1817 | $0.1762 | $0.1871 |
| 2030-02-25 | $0.1813 | $0.1759 | $0.1867 |
| 2030-02-26 | $0.1832 | $0.1777 | $0.1886 |
| 2030-02-27 | $0.1812 | $0.1758 | $0.1867 |
| 2030-02-28 | $0.1809 | $0.1755 | $0.1863 |
| 2030 March | |||
| 2030-03-01 | $0.1790 | $0.1736 | $0.1844 |
| 2030-03-02 | $0.1808 | $0.1754 | $0.1862 |
| 2030-03-03 | $0.1808 | $0.1754 | $0.1862 |
| 2030-03-04 | $0.1790 | $0.1736 | $0.1844 |
| 2030-03-05 | $0.1779 | $0.1726 | $0.1832 |
| 2030-03-06 | $0.1768 | $0.1715 | $0.1821 |
| 2030-03-07 | $0.1786 | $0.1732 | $0.1840 |
| 2030-03-08 | $0.1782 | $0.1729 | $0.1836 |
| 2030-03-09 | $0.1786 | $0.1732 | $0.1840 |
| 2030-03-10 | $0.1782 | $0.1729 | $0.1836 |
| 2030-03-11 | $0.1764 | $0.1711 | $0.1817 |
| 2030-03-12 | $0.1782 | $0.1728 | $0.1835 |
| 2030-03-13 | $0.1778 | $0.1725 | $0.1832 |
| 2030-03-14 | $0.1760 | $0.1707 | $0.1813 |
| 2030-03-15 | $0.1741 | $0.1689 | $0.1794 |
| 2030-03-16 | $0.1723 | $0.1672 | $0.1775 |
| 2030-03-17 | $0.1741 | $0.1689 | $0.1793 |
| 2030-03-18 | $0.1737 | $0.1685 | $0.1790 |
| 2030-03-19 | $0.1734 | $0.1682 | $0.1786 |
| 2030-03-20 | $0.1730 | $0.1679 | $0.1782 |
| 2030-03-21 | $0.1748 | $0.1696 | $0.1801 |
| 2030-03-22 | $0.1730 | $0.1678 | $0.1782 |
| 2030-03-23 | $0.1726 | $0.1675 | $0.1778 |
| 2030-03-24 | $0.1708 | $0.1657 | $0.1760 |
| 2030-03-25 | $0.1726 | $0.1674 | $0.1778 |
| 2030-03-26 | $0.1726 | $0.1674 | $0.1778 |
| 2030-03-27 | $0.1708 | $0.1657 | $0.1760 |
| 2030-03-28 | $0.1698 | $0.1647 | $0.1749 |
| 2030-03-29 | $0.1687 | $0.1637 | $0.1738 |
| 2030-03-30 | $0.1705 | $0.1654 | $0.1756 |
| 2030-03-31 | $0.1701 | $0.1650 | $0.1752 |
| 2030 April | |||
| 2030-04-01 | $0.1705 | $0.1654 | $0.1756 |
| 2030-04-02 | $0.1701 | $0.1650 | $0.1752 |
| 2030-04-03 | $0.1684 | $0.1633 | $0.1734 |
| 2030-04-04 | $0.1701 | $0.1650 | $0.1752 |
| 2030-04-05 | $0.1697 | $0.1646 | $0.1748 |
| 2030-04-06 | $0.1680 | $0.1629 | $0.1730 |
| 2030-04-07 | $0.1662 | $0.1612 | $0.1712 |
| 2030-04-08 | $0.1645 | $0.1595 | $0.1694 |
| 2030-04-09 | $0.1662 | $0.1612 | $0.1711 |
| 2030-04-10 | $0.1658 | $0.1608 | $0.1708 |
| 2030-04-11 | $0.1655 | $0.1605 | $0.1705 |
| 2030-04-12 | $0.1652 | $0.1602 | $0.1701 |
| 2030-04-13 | $0.1668 | $0.1618 | $0.1719 |
| 2030-04-14 | $0.1651 | $0.1602 | $0.1701 |
| 2030-04-15 | $0.1648 | $0.1598 | $0.1697 |
| 2030-04-16 | $0.1631 | $0.1582 | $0.1679 |
| 2030-04-17 | $0.1647 | $0.1598 | $0.1697 |
| 2030-04-18 | $0.1647 | $0.1598 | $0.1697 |
| 2030-04-19 | $0.1631 | $0.1582 | $0.1679 |
| 2030-04-20 | $0.1621 | $0.1572 | $0.1669 |
| 2030-04-21 | $0.1611 | $0.1562 | $0.1659 |
| 2030-04-22 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-23 | $0.1624 | $0.1575 | $0.1672 |
| 2030-04-24 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-25 | $0.1624 | $0.1575 | $0.1672 |
| 2030-04-26 | $0.1607 | $0.1559 | $0.1655 |
| 2030-04-27 | $0.1623 | $0.1575 | $0.1672 |
| 2030-04-28 | $0.1620 | $0.1571 | $0.1669 |
| 2030-04-29 | $0.1603 | $0.1555 | $0.1651 |
| 2030-04-30 | $0.1586 | $0.1539 | $0.1634 |
| 2030 May | |||
| 2030-05-01 | $0.1570 | $0.1523 | $0.1617 |
| 2030-05-02 | $0.1586 | $0.1538 | $0.1633 |
| 2030-05-03 | $0.1583 | $0.1535 | $0.1630 |
| 2030-05-04 | $0.1580 | $0.1532 | $0.1627 |
| 2030-05-05 | $0.1576 | $0.1529 | $0.1624 |
| 2030-05-06 | $0.1592 | $0.1545 | $0.1640 |
| 2030-05-07 | $0.1576 | $0.1529 | $0.1623 |
| 2030-05-08 | $0.1573 | $0.1526 | $0.1620 |
| 2030-05-09 | $0.1556 | $0.1510 | $0.1603 |
| 2030-05-10 | $0.1572 | $0.1525 | $0.1619 |
| 2030-05-11 | $0.1572 | $0.1525 | $0.1619 |
| 2030-05-12 | $0.1556 | $0.1510 | $0.1603 |
| 2030-05-13 | $0.1547 | $0.1500 | $0.1593 |
| 2030-05-14 | $0.1537 | $0.1491 | $0.1583 |
| 2030-05-15 | $0.1553 | $0.1506 | $0.1599 |
| 2030-05-16 | $0.1550 | $0.1503 | $0.1596 |
| 2030-05-17 | $0.1553 | $0.1506 | $0.1599 |
| 2030-05-18 | $0.1550 | $0.1503 | $0.1596 |
| 2030-05-19 | $0.1534 | $0.1488 | $0.1580 |
| 2030-05-20 | $0.1549 | $0.1503 | $0.1596 |
| 2030-05-21 | $0.1546 | $0.1500 | $0.1593 |
| 2030-05-22 | $0.1530 | $0.1484 | $0.1576 |
| 2030-05-23 | $0.1514 | $0.1469 | $0.1560 |
| 2030-05-24 | $0.1498 | $0.1453 | $0.1543 |
| 2030-05-25 | $0.1514 | $0.1468 | $0.1559 |
| 2030-05-26 | $0.1511 | $0.1465 | $0.1556 |
| 2030-05-27 | $0.1508 | $0.1462 | $0.1553 |
| 2030-05-28 | $0.1505 | $0.1459 | $0.1550 |
| 2030-05-29 | $0.1520 | $0.1474 | $0.1566 |
| 2030-05-30 | $0.1504 | $0.1459 | $0.1549 |
| 2030-05-31 | $0.1501 | $0.1456 | $0.1546 |
| 2030 June | |||
| 2030-06-01 | $0.1485 | $0.1441 | $0.1530 |
| 2030-06-02 | $0.1501 | $0.1456 | $0.1546 |
| 2030-06-03 | $0.1501 | $0.1456 | $0.1546 |
| 2030-06-04 | $0.1485 | $0.1441 | $0.1530 |
| 2030-06-05 | $0.1476 | $0.1432 | $0.1521 |
| 2030-06-06 | $0.1467 | $0.1423 | $0.1511 |
| 2030-06-07 | $0.1482 | $0.1438 | $0.1527 |
| 2030-06-08 | $0.1479 | $0.1435 | $0.1524 |
| 2030-06-09 | $0.1482 | $0.1438 | $0.1527 |
| 2030-06-10 | $0.1479 | $0.1435 | $0.1524 |
| 2030-06-11 | $0.1464 | $0.1420 | $0.1508 |
| 2030-06-12 | $0.1479 | $0.1434 | $0.1523 |
| 2030-06-13 | $0.1476 | $0.1432 | $0.1520 |
| 2030-06-14 | $0.1460 | $0.1417 | $0.1504 |
| 2030-06-15 | $0.1445 | $0.1402 | $0.1488 |
| 2030-06-16 | $0.1430 | $0.1387 | $0.1473 |
| 2030-06-17 | $0.1445 | $0.1401 | $0.1488 |
| 2030-06-18 | $0.1442 | $0.1399 | $0.1485 |
| 2030-06-19 | $0.1439 | $0.1396 | $0.1482 |
| 2030-06-20 | $0.1436 | $0.1393 | $0.1479 |
| 2030-06-21 | $0.1451 | $0.1407 | $0.1494 |
| 2030-06-22 | $0.1436 | $0.1393 | $0.1479 |
| 2030-06-23 | $0.1433 | $0.1390 | $0.1476 |
| 2030-06-24 | $0.1418 | $0.1375 | $0.1460 |
| 2030-06-25 | $0.1432 | $0.1389 | $0.1475 |
| 2030-06-26 | $0.1432 | $0.1389 | $0.1475 |
| 2030-06-27 | $0.1418 | $0.1375 | $0.1460 |
| 2030-06-28 | $0.1409 | $0.1367 | $0.1451 |
| 2030-06-29 | $0.1400 | $0.1358 | $0.1442 |
| 2030-06-30 | $0.1415 | $0.1372 | $0.1457 |
| 2030 July | |||
| 2030-07-01 | $0.1412 | $0.1369 | $0.1454 |
| 2030-07-02 | $0.1415 | $0.1372 | $0.1457 |
| 2030-07-03 | $0.1412 | $0.1369 | $0.1454 |
| 2030-07-04 | $0.1397 | $0.1355 | $0.1439 |
| 2030-07-05 | $0.1411 | $0.1369 | $0.1454 |
| 2030-07-06 | $0.1409 | $0.1366 | $0.1451 |
| 2030-07-07 | $0.1394 | $0.1352 | $0.1436 |
| 2030-07-08 | $0.1379 | $0.1338 | $0.1421 |
| 2030-07-09 | $0.1365 | $0.1324 | $0.1406 |
| 2030-07-10 | $0.1379 | $0.1338 | $0.1420 |
| 2030-07-11 | $0.1376 | $0.1335 | $0.1417 |
| 2030-07-12 | $0.1373 | $0.1332 | $0.1415 |
| 2030-07-13 | $0.1371 | $0.1329 | $0.1412 |
| 2030-07-14 | $0.1385 | $0.1343 | $0.1426 |
| 2030-07-15 | $0.1370 | $0.1329 | $0.1411 |
| 2030-07-16 | $0.1367 | $0.1326 | $0.1408 |
| 2030-07-17 | $0.1353 | $0.1313 | $0.1394 |
| 2030-07-18 | $0.1367 | $0.1326 | $0.1408 |
| 2030-07-19 | $0.1367 | $0.1326 | $0.1408 |
| 2030-07-20 | $0.1353 | $0.1313 | $0.1394 |
| 2030-07-21 | $0.1345 | $0.1304 | $0.1385 |
| 2030-07-22 | $0.1337 | $0.1296 | $0.1377 |
| 2030-07-23 | $0.1350 | $0.1310 | $0.1391 |
| 2030-07-24 | $0.1348 | $0.1307 | $0.1388 |
| 2030-07-25 | $0.1350 | $0.1310 | $0.1391 |
| 2030-07-26 | $0.1348 | $0.1307 | $0.1388 |
| 2030-07-27 | $0.1333 | $0.1293 | $0.1373 |
| 2030-07-28 | $0.1347 | $0.1307 | $0.1387 |
| 2030-07-29 | $0.1344 | $0.1304 | $0.1385 |
| 2030-07-30 | $0.1330 | $0.1290 | $0.1370 |
| 2030-07-31 | $0.1316 | $0.1277 | $0.1356 |
| 2030 August | |||
| 2030-08-01 | $0.1303 | $0.1264 | $0.1342 |
| 2030-08-02 | $0.1316 | $0.1277 | $0.1356 |
| 2030-08-03 | $0.1313 | $0.1274 | $0.1353 |
| 2030-08-04 | $0.1311 | $0.1271 | $0.1350 |
| 2030-08-05 | $0.1308 | $0.1269 | $0.1347 |
| 2030-08-06 | $0.1322 | $0.1282 | $0.1361 |
| 2030-08-07 | $0.1308 | $0.1269 | $0.1347 |
| 2030-08-08 | $0.1305 | $0.1266 | $0.1344 |
| 2030-08-09 | $0.1292 | $0.1253 | $0.1330 |
| 2030-08-10 | $0.1305 | $0.1266 | $0.1344 |
| 2030-08-11 | $0.1305 | $0.1266 | $0.1344 |
| 2030-08-12 | $0.1292 | $0.1253 | $0.1330 |
| 2030-08-13 | $0.1284 | $0.1245 | $0.1322 |
| 2030-08-14 | $0.1276 | $0.1237 | $0.1314 |
| 2030-08-15 | $0.1289 | $0.1250 | $0.1327 |
| 2030-08-16 | $0.1286 | $0.1248 | $0.1325 |
| 2030-08-17 | $0.1289 | $0.1250 | $0.1327 |
| 2030-08-18 | $0.1286 | $0.1248 | $0.1325 |
| 2030-08-19 | $0.1273 | $0.1235 | $0.1311 |
| 2030-08-20 | $0.1286 | $0.1247 | $0.1324 |
| 2030-08-21 | $0.1283 | $0.1245 | $0.1322 |
| 2030-08-22 | $0.1270 | $0.1232 | $0.1308 |
| 2030-08-23 | $0.1257 | $0.1219 | $0.1294 |
| 2030-08-24 | $0.1243 | $0.1206 | $0.1281 |
| 2030-08-25 | $0.1256 | $0.1218 | $0.1294 |
| 2030-08-26 | $0.1254 | $0.1216 | $0.1291 |
| 2030-08-27 | $0.1251 | $0.1214 | $0.1289 |
| 2030-08-28 | $0.1249 | $0.1211 | $0.1286 |
| 2030-08-29 | $0.1261 | $0.1224 | $0.1299 |
| 2030-08-30 | $0.1248 | $0.1211 | $0.1286 |
| 2030-08-31 | $0.1246 | $0.1208 | $0.1283 |
| 2030 September | |||
| 2030-09-01 | $0.1233 | $0.1196 | $0.1270 |
| 2030-09-02 | $0.1245 | $0.1208 | $0.1283 |
| 2030-09-03 | $0.1245 | $0.1208 | $0.1283 |
| 2030-09-04 | $0.1233 | $0.1196 | $0.1270 |
| 2030-09-05 | $0.1225 | $0.1188 | $0.1262 |
| 2030-09-06 | $0.1218 | $0.1181 | $0.1254 |
| 2030-09-07 | $0.1230 | $0.1193 | $0.1267 |
| 2030-09-08 | $0.1228 | $0.1191 | $0.1264 |
| 2030-09-09 | $0.1230 | $0.1193 | $0.1267 |
| 2030-09-10 | $0.1228 | $0.1191 | $0.1264 |
| 2030-09-11 | $0.1215 | $0.1178 | $0.1251 |
| 2030-09-12 | $0.1227 | $0.1190 | $0.1264 |
| 2030-09-13 | $0.1225 | $0.1188 | $0.1261 |
| 2030-09-14 | $0.1212 | $0.1176 | $0.1248 |
| 2030-09-15 | $0.1199 | $0.1163 | $0.1235 |
| 2030-09-16 | $0.1187 | $0.1151 | $0.1222 |
| 2030-09-17 | $0.1199 | $0.1163 | $0.1235 |
| 2030-09-18 | $0.1197 | $0.1161 | $0.1232 |
| 2030-09-19 | $0.1194 | $0.1158 | $0.1230 |
| 2030-09-20 | $0.1192 | $0.1156 | $0.1227 |
| 2030-09-21 | $0.1204 | $0.1168 | $0.1240 |
| 2030-09-22 | $0.1191 | $0.1156 | $0.1227 |
| 2030-09-23 | $0.1189 | $0.1153 | $0.1225 |
| 2030-09-24 | $0.1177 | $0.1141 | $0.1212 |