Current ENER price: $4.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.932 | $3.814 | $4.050 |
| 2026-01-02 | $3.924 | $3.806 | $4.042 |
| 2026-01-03 | $3.883 | $3.767 | $4.000 |
| 2026-01-04 | $3.923 | $3.805 | $4.041 |
| 2026-01-05 | $3.923 | $3.805 | $4.041 |
| 2026-01-06 | $3.883 | $3.767 | $4.000 |
| 2026-01-07 | $3.859 | $3.744 | $3.975 |
| 2026-01-08 | $3.836 | $3.720 | $3.951 |
| 2026-01-09 | $3.875 | $3.759 | $3.991 |
| 2026-01-10 | $3.867 | $3.751 | $3.983 |
| 2026-01-11 | $3.875 | $3.759 | $3.991 |
| 2026-01-12 | $3.867 | $3.751 | $3.983 |
| 2026-01-13 | $3.827 | $3.712 | $3.941 |
| 2026-01-14 | $3.866 | $3.750 | $3.982 |
| 2026-01-15 | $3.858 | $3.742 | $3.974 |
| 2026-01-16 | $3.818 | $3.703 | $3.932 |
| 2026-01-17 | $3.778 | $3.665 | $3.891 |
| 2026-01-18 | $3.739 | $3.626 | $3.851 |
| 2026-01-19 | $3.777 | $3.663 | $3.890 |
| 2026-01-20 | $3.769 | $3.656 | $3.882 |
| 2026-01-21 | $3.762 | $3.649 | $3.875 |
| 2026-01-22 | $3.754 | $3.641 | $3.867 |
| 2026-01-23 | $3.793 | $3.679 | $3.906 |
| 2026-01-24 | $3.753 | $3.640 | $3.866 |
| 2026-01-25 | $3.745 | $3.633 | $3.858 |
| 2026-01-26 | $3.706 | $3.595 | $3.817 |
| 2026-01-27 | $3.744 | $3.632 | $3.857 |
| 2026-01-28 | $3.744 | $3.632 | $3.857 |
| 2026-01-29 | $3.706 | $3.595 | $3.817 |
| 2026-01-30 | $3.684 | $3.573 | $3.794 |
| 2026-01-31 | $3.661 | $3.551 | $3.771 |
| 2026 February | |||
| 2026-02-01 | $3.698 | $3.587 | $3.809 |
| 2026-02-02 | $3.691 | $3.580 | $3.802 |
| 2026-02-03 | $3.698 | $3.587 | $3.809 |
| 2026-02-04 | $3.691 | $3.580 | $3.802 |
| 2026-02-05 | $3.652 | $3.543 | $3.762 |
| 2026-02-06 | $3.690 | $3.579 | $3.800 |
| 2026-02-07 | $3.682 | $3.572 | $3.793 |
| 2026-02-08 | $3.644 | $3.535 | $3.753 |
| 2026-02-09 | $3.606 | $3.498 | $3.714 |
| 2026-02-10 | $3.568 | $3.461 | $3.675 |
| 2026-02-11 | $3.605 | $3.497 | $3.713 |
| 2026-02-12 | $3.598 | $3.490 | $3.705 |
| 2026-02-13 | $3.590 | $3.483 | $3.698 |
| 2026-02-14 | $3.583 | $3.476 | $3.691 |
| 2026-02-15 | $3.620 | $3.511 | $3.728 |
| 2026-02-16 | $3.582 | $3.475 | $3.689 |
| 2026-02-17 | $3.575 | $3.468 | $3.682 |
| 2026-02-18 | $3.537 | $3.431 | $3.644 |
| 2026-02-19 | $3.574 | $3.466 | $3.681 |
| 2026-02-20 | $3.574 | $3.466 | $3.681 |
| 2026-02-21 | $3.537 | $3.431 | $3.644 |
| 2026-02-22 | $3.516 | $3.410 | $3.621 |
| 2026-02-23 | $3.494 | $3.389 | $3.599 |
| 2026-02-24 | $3.530 | $3.424 | $3.636 |
| 2026-02-25 | $3.523 | $3.417 | $3.628 |
| 2026-02-26 | $3.530 | $3.424 | $3.636 |
| 2026-02-27 | $3.523 | $3.417 | $3.628 |
| 2026-02-28 | $3.486 | $3.381 | $3.591 |
| 2026 March | |||
| 2026-03-01 | $3.522 | $3.416 | $3.627 |
| 2026-03-02 | $3.515 | $3.409 | $3.620 |
| 2026-03-03 | $3.478 | $3.374 | $3.582 |
| 2026-03-04 | $3.442 | $3.338 | $3.545 |
| 2026-03-05 | $3.406 | $3.304 | $3.508 |
| 2026-03-06 | $3.441 | $3.337 | $3.544 |
| 2026-03-07 | $3.434 | $3.331 | $3.537 |
| 2026-03-08 | $3.427 | $3.324 | $3.530 |
| 2026-03-09 | $3.420 | $3.317 | $3.522 |
| 2026-03-10 | $3.455 | $3.351 | $3.559 |
| 2026-03-11 | $3.419 | $3.316 | $3.521 |
| 2026-03-12 | $3.412 | $3.310 | $3.514 |
| 2026-03-13 | $3.376 | $3.275 | $3.478 |
| 2026-03-14 | $3.411 | $3.309 | $3.513 |
| 2026-03-15 | $3.411 | $3.309 | $3.513 |
| 2026-03-16 | $3.376 | $3.275 | $3.478 |
| 2026-03-17 | $3.356 | $3.255 | $3.456 |
| 2026-03-18 | $3.335 | $3.235 | $3.435 |
| 2026-03-19 | $3.369 | $3.268 | $3.470 |
| 2026-03-20 | $3.362 | $3.261 | $3.463 |
| 2026-03-21 | $3.369 | $3.268 | $3.470 |
| 2026-03-22 | $3.362 | $3.261 | $3.463 |
| 2026-03-23 | $3.327 | $3.227 | $3.427 |
| 2026-03-24 | $3.361 | $3.260 | $3.462 |
| 2026-03-25 | $3.354 | $3.254 | $3.455 |
| 2026-03-26 | $3.319 | $3.220 | $3.419 |
| 2026-03-27 | $3.285 | $3.186 | $3.383 |
| 2026-03-28 | $3.251 | $3.153 | $3.348 |
| 2026-03-29 | $3.284 | $3.185 | $3.382 |
| 2026-03-30 | $3.277 | $3.179 | $3.376 |
| 2026-03-31 | $3.271 | $3.173 | $3.369 |
| 2026 April | |||
| 2026-04-01 | $3.264 | $3.166 | $3.362 |
| 2026-04-02 | $3.297 | $3.199 | $3.396 |
| 2026-04-03 | $3.263 | $3.165 | $3.361 |
| 2026-04-04 | $3.256 | $3.159 | $3.354 |
| 2026-04-05 | $3.223 | $3.126 | $3.319 |
| 2026-04-06 | $3.255 | $3.158 | $3.353 |
| 2026-04-07 | $3.255 | $3.158 | $3.353 |
| 2026-04-08 | $3.223 | $3.126 | $3.319 |
| 2026-04-09 | $3.203 | $3.107 | $3.299 |
| 2026-04-10 | $3.183 | $3.087 | $3.278 |
| 2026-04-11 | $3.216 | $3.119 | $3.312 |
| 2026-04-12 | $3.209 | $3.113 | $3.305 |
| 2026-04-13 | $3.216 | $3.119 | $3.312 |
| 2026-04-14 | $3.209 | $3.113 | $3.305 |
| 2026-04-15 | $3.176 | $3.080 | $3.271 |
| 2026-04-16 | $3.208 | $3.112 | $3.304 |
| 2026-04-17 | $3.202 | $3.106 | $3.298 |
| 2026-04-18 | $3.168 | $3.073 | $3.263 |
| 2026-04-19 | $3.135 | $3.041 | $3.229 |
| 2026-04-20 | $3.102 | $3.009 | $3.196 |
| 2026-04-21 | $3.134 | $3.040 | $3.228 |
| 2026-04-22 | $3.128 | $3.034 | $3.222 |
| 2026-04-23 | $3.122 | $3.028 | $3.215 |
| 2026-04-24 | $3.115 | $3.022 | $3.209 |
| 2026-04-25 | $3.147 | $3.053 | $3.242 |
| 2026-04-26 | $3.114 | $3.021 | $3.208 |
| 2026-04-27 | $3.108 | $3.015 | $3.201 |
| 2026-04-28 | $3.076 | $2.983 | $3.168 |
| 2026-04-29 | $3.107 | $3.014 | $3.200 |
| 2026-04-30 | $3.107 | $3.014 | $3.200 |
| 2026 May | |||
| 2026-05-01 | $3.076 | $2.983 | $3.168 |
| 2026-05-02 | $3.057 | $2.965 | $3.149 |
| 2026-05-03 | $3.038 | $2.947 | $3.129 |
| 2026-05-04 | $3.069 | $2.977 | $3.161 |
| 2026-05-05 | $3.063 | $2.971 | $3.155 |
| 2026-05-06 | $3.069 | $2.977 | $3.161 |
| 2026-05-07 | $3.063 | $2.971 | $3.155 |
| 2026-05-08 | $3.031 | $2.940 | $3.122 |
| 2026-05-09 | $3.062 | $2.970 | $3.154 |
| 2026-05-10 | $3.056 | $2.964 | $3.148 |
| 2026-05-11 | $3.024 | $2.933 | $3.115 |
| 2026-05-12 | $2.992 | $2.903 | $3.082 |
| 2026-05-13 | $2.961 | $2.872 | $3.050 |
| 2026-05-14 | $2.991 | $2.902 | $3.081 |
| 2026-05-15 | $2.985 | $2.896 | $3.075 |
| 2026-05-16 | $2.979 | $2.890 | $3.069 |
| 2026-05-17 | $2.974 | $2.884 | $3.063 |
| 2026-05-18 | $3.004 | $2.914 | $3.094 |
| 2026-05-19 | $2.973 | $2.883 | $3.062 |
| 2026-05-20 | $2.967 | $2.878 | $3.056 |
| 2026-05-21 | $2.936 | $2.848 | $3.024 |
| 2026-05-22 | $2.966 | $2.877 | $3.055 |
| 2026-05-23 | $2.966 | $2.877 | $3.055 |
| 2026-05-24 | $2.936 | $2.848 | $3.024 |
| 2026-05-25 | $2.918 | $2.830 | $3.005 |
| 2026-05-26 | $2.900 | $2.813 | $2.987 |
| 2026-05-27 | $2.929 | $2.841 | $3.017 |
| 2026-05-28 | $2.923 | $2.836 | $3.011 |
| 2026-05-29 | $2.929 | $2.841 | $3.017 |
| 2026-05-30 | $2.923 | $2.836 | $3.011 |
| 2026-05-31 | $2.893 | $2.806 | $2.980 |
| 2026 June | |||
| 2026-06-01 | $2.922 | $2.835 | $3.010 |
| 2026-06-02 | $2.917 | $2.829 | $3.004 |
| 2026-06-03 | $2.886 | $2.800 | $2.973 |
| 2026-06-04 | $2.856 | $2.770 | $2.942 |
| 2026-06-05 | $2.826 | $2.741 | $2.911 |
| 2026-06-06 | $2.855 | $2.770 | $2.941 |
| 2026-06-07 | $2.849 | $2.764 | $2.935 |
| 2026-06-08 | $2.844 | $2.758 | $2.929 |
| 2026-06-09 | $2.838 | $2.753 | $2.923 |
| 2026-06-10 | $2.867 | $2.781 | $2.953 |
| 2026-06-11 | $2.837 | $2.752 | $2.922 |
| 2026-06-12 | $2.831 | $2.746 | $2.916 |
| 2026-06-13 | $2.802 | $2.718 | $2.886 |
| 2026-06-14 | $2.831 | $2.746 | $2.915 |
| 2026-06-15 | $2.831 | $2.746 | $2.915 |
| 2026-06-16 | $2.802 | $2.718 | $2.886 |
| 2026-06-17 | $2.785 | $2.701 | $2.868 |
| 2026-06-18 | $2.768 | $2.684 | $2.851 |
| 2026-06-19 | $2.796 | $2.712 | $2.880 |
| 2026-06-20 | $2.790 | $2.707 | $2.874 |
| 2026-06-21 | $2.796 | $2.712 | $2.880 |
| 2026-06-22 | $2.790 | $2.707 | $2.874 |
| 2026-06-23 | $2.761 | $2.678 | $2.844 |
| 2026-06-24 | $2.789 | $2.706 | $2.873 |
| 2026-06-25 | $2.784 | $2.700 | $2.867 |
| 2026-06-26 | $2.755 | $2.672 | $2.837 |
| 2026-06-27 | $2.726 | $2.644 | $2.808 |
| 2026-06-28 | $2.698 | $2.617 | $2.778 |
| 2026-06-29 | $2.725 | $2.643 | $2.807 |
| 2026-06-30 | $2.720 | $2.638 | $2.801 |
| 2026 July | |||
| 2026-07-01 | $2.714 | $2.633 | $2.796 |
| 2026-07-02 | $2.709 | $2.628 | $2.790 |
| 2026-07-03 | $2.736 | $2.654 | $2.819 |
| 2026-07-04 | $2.708 | $2.627 | $2.789 |
| 2026-07-05 | $2.702 | $2.621 | $2.784 |
| 2026-07-06 | $2.674 | $2.594 | $2.754 |
| 2026-07-07 | $2.702 | $2.621 | $2.783 |
| 2026-07-08 | $2.702 | $2.621 | $2.783 |
| 2026-07-09 | $2.674 | $2.594 | $2.754 |
| 2026-07-10 | $2.658 | $2.578 | $2.738 |
| 2026-07-11 | $2.641 | $2.562 | $2.721 |
| 2026-07-12 | $2.668 | $2.588 | $2.749 |
| 2026-07-13 | $2.663 | $2.583 | $2.743 |
| 2026-07-14 | $2.668 | $2.588 | $2.749 |
| 2026-07-15 | $2.663 | $2.583 | $2.743 |
| 2026-07-16 | $2.635 | $2.556 | $2.714 |
| 2026-07-17 | $2.662 | $2.582 | $2.742 |
| 2026-07-18 | $2.657 | $2.577 | $2.737 |
| 2026-07-19 | $2.629 | $2.550 | $2.708 |
| 2026-07-20 | $2.602 | $2.524 | $2.680 |
| 2026-07-21 | $2.575 | $2.497 | $2.652 |
| 2026-07-22 | $2.601 | $2.523 | $2.679 |
| 2026-07-23 | $2.596 | $2.518 | $2.674 |
| 2026-07-24 | $2.591 | $2.513 | $2.668 |
| 2026-07-25 | $2.585 | $2.508 | $2.663 |
| 2026-07-26 | $2.612 | $2.533 | $2.690 |
| 2026-07-27 | $2.585 | $2.507 | $2.662 |
| 2026-07-28 | $2.579 | $2.502 | $2.657 |
| 2026-07-29 | $2.552 | $2.476 | $2.629 |
| 2026-07-30 | $2.579 | $2.501 | $2.656 |
| 2026-07-31 | $2.579 | $2.501 | $2.656 |
| 2026 August | |||
| 2026-08-01 | $2.552 | $2.476 | $2.629 |
| 2026-08-02 | $2.537 | $2.461 | $2.613 |
| 2026-08-03 | $2.521 | $2.445 | $2.597 |
| 2026-08-04 | $2.547 | $2.471 | $2.623 |
| 2026-08-05 | $2.542 | $2.466 | $2.618 |
| 2026-08-06 | $2.547 | $2.471 | $2.623 |
| 2026-08-07 | $2.542 | $2.466 | $2.618 |
| 2026-08-08 | $2.515 | $2.440 | $2.591 |
| 2026-08-09 | $2.541 | $2.465 | $2.617 |
| 2026-08-10 | $2.536 | $2.460 | $2.612 |
| 2026-08-11 | $2.509 | $2.434 | $2.585 |
| 2026-08-12 | $2.483 | $2.409 | $2.558 |
| 2026-08-13 | $2.457 | $2.384 | $2.531 |
| 2026-08-14 | $2.483 | $2.408 | $2.557 |
| 2026-08-15 | $2.478 | $2.403 | $2.552 |
| 2026-08-16 | $2.473 | $2.398 | $2.547 |
| 2026-08-17 | $2.468 | $2.394 | $2.542 |
| 2026-08-18 | $2.493 | $2.418 | $2.568 |
| 2026-08-19 | $2.467 | $2.393 | $2.541 |
| 2026-08-20 | $2.462 | $2.388 | $2.536 |
| 2026-08-21 | $2.436 | $2.363 | $2.509 |
| 2026-08-22 | $2.461 | $2.387 | $2.535 |
| 2026-08-23 | $2.461 | $2.387 | $2.535 |
| 2026-08-24 | $2.436 | $2.363 | $2.509 |
| 2026-08-25 | $2.421 | $2.349 | $2.494 |
| 2026-08-26 | $2.406 | $2.334 | $2.478 |
| 2026-08-27 | $2.431 | $2.358 | $2.504 |
| 2026-08-28 | $2.426 | $2.353 | $2.499 |
| 2026-08-29 | $2.431 | $2.358 | $2.504 |
| 2026-08-30 | $2.426 | $2.353 | $2.499 |
| 2026-08-31 | $2.401 | $2.329 | $2.473 |
| 2026 September | |||
| 2026-09-01 | $2.425 | $2.353 | $2.498 |
| 2026-09-02 | $2.420 | $2.348 | $2.493 |
| 2026-09-03 | $2.395 | $2.323 | $2.467 |
| 2026-09-04 | $2.370 | $2.299 | $2.441 |
| 2026-09-05 | $2.345 | $2.275 | $2.416 |
| 2026-09-06 | $2.369 | $2.298 | $2.441 |
| 2026-09-07 | $2.365 | $2.294 | $2.436 |
| 2026-09-08 | $2.360 | $2.289 | $2.431 |
| 2026-09-09 | $2.355 | $2.285 | $2.426 |
| 2026-09-10 | $2.379 | $2.308 | $2.451 |
| 2026-09-11 | $2.354 | $2.284 | $2.425 |
| 2026-09-12 | $2.350 | $2.279 | $2.420 |
| 2026-09-13 | $2.325 | $2.255 | $2.395 |
| 2026-09-14 | $2.349 | $2.279 | $2.419 |
| 2026-09-15 | $2.349 | $2.279 | $2.419 |
| 2026-09-16 | $2.325 | $2.255 | $2.395 |
| 2026-09-17 | $2.311 | $2.242 | $2.380 |
| 2026-09-18 | $2.297 | $2.228 | $2.366 |
| 2026-09-19 | $2.320 | $2.251 | $2.390 |
| 2026-09-20 | $2.316 | $2.246 | $2.385 |
| 2026-09-21 | $2.320 | $2.251 | $2.390 |
| 2026-09-22 | $2.316 | $2.246 | $2.385 |
| 2026-09-23 | $2.291 | $2.223 | $2.360 |
| 2026-09-24 | $2.315 | $2.245 | $2.384 |
| 2026-09-25 | $2.310 | $2.241 | $2.379 |