Current ENO price: $23.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.79 | $44.42 | $47.16 |
| 2028-01-02 | $45.79 | $44.42 | $47.16 |
| 2028-01-03 | $45.49 | $44.13 | $46.86 |
| 2028-01-04 | $45.19 | $43.84 | $46.55 |
| 2028-01-05 | $45.19 | $43.84 | $46.55 |
| 2028-01-06 | $45.19 | $43.84 | $46.55 |
| 2028-01-07 | $45.52 | $44.15 | $46.88 |
| 2028-01-08 | $45.85 | $44.47 | $47.22 |
| 2028-01-09 | $46.18 | $44.79 | $47.56 |
| 2028-01-10 | $46.51 | $45.11 | $47.90 |
| 2028-01-11 | $46.84 | $45.44 | $48.25 |
| 2028-01-12 | $47.18 | $45.76 | $48.59 |
| 2028-01-13 | $46.87 | $45.47 | $48.28 |
| 2028-01-14 | $46.87 | $45.47 | $48.28 |
| 2028-01-15 | $46.78 | $45.37 | $48.18 |
| 2028-01-16 | $46.78 | $45.37 | $48.18 |
| 2028-01-17 | $46.97 | $45.56 | $48.37 |
| 2028-01-18 | $46.66 | $45.26 | $48.06 |
| 2028-01-19 | $46.35 | $44.96 | $47.75 |
| 2028-01-20 | $46.26 | $44.87 | $47.65 |
| 2028-01-21 | $46.59 | $45.19 | $47.99 |
| 2028-01-22 | $46.93 | $45.52 | $48.33 |
| 2028-01-23 | $46.62 | $45.22 | $48.02 |
| 2028-01-24 | $46.62 | $45.22 | $48.02 |
| 2028-01-25 | $46.62 | $45.22 | $48.02 |
| 2028-01-26 | $46.31 | $44.93 | $47.70 |
| 2028-01-27 | $46.01 | $44.63 | $47.39 |
| 2028-01-28 | $46.01 | $44.63 | $47.39 |
| 2028-01-29 | $46.01 | $44.63 | $47.39 |
| 2028-01-30 | $46.34 | $44.95 | $47.73 |
| 2028-01-31 | $46.68 | $45.28 | $48.08 |
| 2028 February | |||
| 2028-02-01 | $47.01 | $45.60 | $48.42 |
| 2028-02-02 | $47.35 | $45.93 | $48.77 |
| 2028-02-03 | $47.69 | $46.26 | $49.12 |
| 2028-02-04 | $48.03 | $46.59 | $49.47 |
| 2028-02-05 | $47.72 | $46.29 | $49.15 |
| 2028-02-06 | $47.72 | $46.29 | $49.15 |
| 2028-02-07 | $47.62 | $46.20 | $49.05 |
| 2028-02-08 | $47.62 | $46.20 | $49.05 |
| 2028-02-09 | $47.82 | $46.38 | $49.25 |
| 2028-02-10 | $47.50 | $46.08 | $48.93 |
| 2028-02-11 | $47.19 | $45.78 | $48.61 |
| 2028-02-12 | $47.10 | $45.68 | $48.51 |
| 2028-02-13 | $47.43 | $46.01 | $48.86 |
| 2028-02-14 | $47.77 | $46.34 | $49.21 |
| 2028-02-15 | $47.46 | $46.04 | $48.89 |
| 2028-02-16 | $47.46 | $46.04 | $48.89 |
| 2028-02-17 | $47.46 | $46.04 | $48.89 |
| 2028-02-18 | $47.15 | $45.74 | $48.57 |
| 2028-02-19 | $46.85 | $45.44 | $48.25 |
| 2028-02-20 | $46.85 | $45.44 | $48.25 |
| 2028-02-21 | $46.85 | $45.44 | $48.25 |
| 2028-02-22 | $47.18 | $45.77 | $48.60 |
| 2028-02-23 | $47.52 | $46.10 | $48.95 |
| 2028-02-24 | $47.86 | $46.43 | $49.30 |
| 2028-02-25 | $48.21 | $46.76 | $49.65 |
| 2028-02-26 | $48.55 | $47.10 | $50.01 |
| 2028-02-27 | $48.90 | $47.44 | $50.37 |
| 2028-02-28 | $48.58 | $47.13 | $50.04 |
| 2028-02-29 | $48.58 | $47.13 | $50.04 |
| 2028 March | |||
| 2028-03-01 | $48.49 | $47.03 | $49.94 |
| 2028-03-02 | $48.49 | $47.03 | $49.94 |
| 2028-03-03 | $48.68 | $47.22 | $50.14 |
| 2028-03-04 | $48.36 | $46.91 | $49.82 |
| 2028-03-05 | $48.05 | $46.61 | $49.49 |
| 2028-03-06 | $47.95 | $46.51 | $49.39 |
| 2028-03-07 | $48.29 | $46.84 | $49.74 |
| 2028-03-08 | $48.64 | $47.18 | $50.10 |
| 2028-03-09 | $48.32 | $46.87 | $49.77 |
| 2028-03-10 | $48.32 | $46.87 | $49.77 |
| 2028-03-11 | $48.32 | $46.87 | $49.77 |
| 2028-03-12 | $48.01 | $46.57 | $49.45 |
| 2028-03-13 | $47.69 | $46.26 | $49.13 |
| 2028-03-14 | $47.69 | $46.26 | $49.13 |
| 2028-03-15 | $47.69 | $46.26 | $49.13 |
| 2028-03-16 | $48.04 | $46.60 | $49.48 |
| 2028-03-17 | $48.38 | $46.93 | $49.83 |
| 2028-03-18 | $48.73 | $47.27 | $50.19 |
| 2028-03-19 | $49.08 | $47.61 | $50.55 |
| 2028-03-20 | $49.43 | $47.95 | $50.92 |
| 2028-03-21 | $49.79 | $48.29 | $51.28 |
| 2028-03-22 | $49.46 | $47.98 | $50.95 |
| 2028-03-23 | $49.46 | $47.98 | $50.95 |
| 2028-03-24 | $49.36 | $47.88 | $50.85 |
| 2028-03-25 | $49.36 | $47.88 | $50.85 |
| 2028-03-26 | $49.56 | $48.08 | $51.05 |
| 2028-03-27 | $49.24 | $47.76 | $50.72 |
| 2028-03-28 | $48.92 | $47.45 | $50.39 |
| 2028-03-29 | $48.82 | $47.35 | $50.28 |
| 2028-03-30 | $49.17 | $47.69 | $50.64 |
| 2028-03-31 | $49.52 | $48.04 | $51.01 |
| 2028 April | |||
| 2028-04-01 | $49.20 | $47.72 | $50.67 |
| 2028-04-02 | $49.20 | $47.72 | $50.67 |
| 2028-04-03 | $49.20 | $47.72 | $50.67 |
| 2028-04-04 | $48.88 | $47.41 | $50.34 |
| 2028-04-05 | $48.56 | $47.10 | $50.01 |
| 2028-04-06 | $48.56 | $47.10 | $50.01 |
| 2028-04-07 | $48.56 | $47.10 | $50.01 |
| 2028-04-08 | $48.91 | $47.44 | $50.37 |
| 2028-04-09 | $49.26 | $47.78 | $50.74 |
| 2028-04-10 | $49.61 | $48.12 | $51.10 |
| 2028-04-11 | $49.97 | $48.47 | $51.47 |
| 2028-04-12 | $50.33 | $48.82 | $51.84 |
| 2028-04-13 | $50.69 | $49.17 | $52.21 |
| 2028-04-14 | $50.36 | $48.85 | $51.87 |
| 2028-04-15 | $50.36 | $48.85 | $51.87 |
| 2028-04-16 | $50.26 | $48.75 | $51.77 |
| 2028-04-17 | $50.26 | $48.75 | $51.77 |
| 2028-04-18 | $50.46 | $48.95 | $51.97 |
| 2028-04-19 | $50.13 | $48.63 | $51.64 |
| 2028-04-20 | $49.80 | $48.31 | $51.30 |
| 2028-04-21 | $49.70 | $48.21 | $51.19 |
| 2028-04-22 | $50.06 | $48.56 | $51.56 |
| 2028-04-23 | $50.42 | $48.90 | $51.93 |
| 2028-04-24 | $50.09 | $48.59 | $51.59 |
| 2028-04-25 | $50.09 | $48.59 | $51.59 |
| 2028-04-26 | $50.09 | $48.59 | $51.59 |
| 2028-04-27 | $49.76 | $48.27 | $51.25 |
| 2028-04-28 | $49.44 | $47.95 | $50.92 |
| 2028-04-29 | $49.44 | $47.95 | $50.92 |
| 2028-04-30 | $49.44 | $47.95 | $50.92 |
| 2028 May | |||
| 2028-05-01 | $49.79 | $48.30 | $51.29 |
| 2028-05-02 | $50.15 | $48.65 | $51.65 |
| 2028-05-03 | $50.51 | $49.00 | $52.03 |
| 2028-05-04 | $50.87 | $49.35 | $52.40 |
| 2028-05-05 | $51.24 | $49.70 | $52.78 |
| 2028-05-06 | $51.61 | $50.06 | $53.16 |
| 2028-05-07 | $51.27 | $49.73 | $52.81 |
| 2028-05-08 | $51.27 | $49.73 | $52.81 |
| 2028-05-09 | $51.17 | $49.63 | $52.70 |
| 2028-05-10 | $51.17 | $49.63 | $52.70 |
| 2028-05-11 | $51.37 | $49.83 | $52.92 |
| 2028-05-12 | $51.04 | $49.51 | $52.57 |
| 2028-05-13 | $50.71 | $49.19 | $52.23 |
| 2028-05-14 | $50.60 | $49.08 | $52.12 |
| 2028-05-15 | $50.96 | $49.43 | $52.49 |
| 2028-05-16 | $51.33 | $49.79 | $52.87 |
| 2028-05-17 | $51.00 | $49.47 | $52.53 |
| 2028-05-18 | $51.00 | $49.47 | $52.53 |
| 2028-05-19 | $51.00 | $49.47 | $52.53 |
| 2028-05-20 | $50.66 | $49.14 | $52.18 |
| 2028-05-21 | $50.33 | $48.82 | $51.84 |
| 2028-05-22 | $50.33 | $48.82 | $51.84 |
| 2028-05-23 | $50.33 | $48.82 | $51.84 |
| 2028-05-24 | $50.69 | $49.17 | $52.21 |
| 2028-05-25 | $51.06 | $49.53 | $52.59 |
| 2028-05-26 | $51.43 | $49.88 | $52.97 |
| 2028-05-27 | $51.80 | $50.24 | $53.35 |
| 2028-05-28 | $52.17 | $50.60 | $53.73 |
| 2028-05-29 | $52.54 | $50.97 | $54.12 |
| 2028-05-30 | $52.20 | $50.63 | $53.77 |
| 2028-05-31 | $52.20 | $50.63 | $53.77 |
| 2028 June | |||
| 2028-06-01 | $52.09 | $50.53 | $53.66 |
| 2028-06-02 | $52.09 | $50.53 | $53.66 |
| 2028-06-03 | $52.30 | $50.74 | $53.87 |
| 2028-06-04 | $51.96 | $50.40 | $53.52 |
| 2028-06-05 | $51.62 | $50.08 | $53.17 |
| 2028-06-06 | $51.52 | $49.97 | $53.06 |
| 2028-06-07 | $51.89 | $50.33 | $53.44 |
| 2028-06-08 | $52.26 | $50.69 | $53.83 |
| 2028-06-09 | $51.92 | $50.36 | $53.48 |
| 2028-06-10 | $51.92 | $50.36 | $53.48 |
| 2028-06-11 | $51.92 | $50.36 | $53.48 |
| 2028-06-12 | $51.58 | $50.03 | $53.13 |
| 2028-06-13 | $51.24 | $49.71 | $52.78 |
| 2028-06-14 | $51.24 | $49.71 | $52.78 |
| 2028-06-15 | $51.24 | $49.71 | $52.78 |
| 2028-06-16 | $51.61 | $50.06 | $53.16 |
| 2028-06-17 | $51.98 | $50.42 | $53.54 |
| 2028-06-18 | $52.36 | $50.79 | $53.93 |
| 2028-06-19 | $52.73 | $51.15 | $54.31 |
| 2028-06-20 | $53.11 | $51.52 | $54.71 |
| 2028-06-21 | $53.49 | $51.89 | $55.10 |
| 2028-06-22 | $53.14 | $51.55 | $54.74 |
| 2028-06-23 | $53.14 | $51.55 | $54.74 |
| 2028-06-24 | $53.04 | $51.45 | $54.63 |
| 2028-06-25 | $53.04 | $51.45 | $54.63 |
| 2028-06-26 | $53.25 | $51.65 | $54.85 |
| 2028-06-27 | $52.90 | $51.32 | $54.49 |
| 2028-06-28 | $52.56 | $50.98 | $54.14 |
| 2028-06-29 | $52.45 | $50.88 | $54.02 |
| 2028-06-30 | $52.83 | $51.24 | $54.41 |
| 2028 July | |||
| 2028-07-01 | $53.21 | $51.61 | $54.80 |
| 2028-07-02 | $52.86 | $51.27 | $54.44 |
| 2028-07-03 | $52.86 | $51.27 | $54.44 |
| 2028-07-04 | $52.86 | $51.27 | $54.44 |
| 2028-07-05 | $52.51 | $50.94 | $54.09 |
| 2028-07-06 | $52.17 | $50.61 | $53.74 |
| 2028-07-07 | $52.17 | $50.61 | $53.74 |
| 2028-07-08 | $52.17 | $50.61 | $53.74 |
| 2028-07-09 | $52.55 | $50.97 | $54.12 |
| 2028-07-10 | $52.92 | $51.34 | $54.51 |
| 2028-07-11 | $53.30 | $51.71 | $54.90 |
| 2028-07-12 | $53.69 | $52.08 | $55.30 |
| 2028-07-13 | $54.07 | $52.45 | $55.70 |
| 2028-07-14 | $54.46 | $52.83 | $56.10 |
| 2028-07-15 | $54.11 | $52.48 | $55.73 |
| 2028-07-16 | $54.11 | $52.48 | $55.73 |
| 2028-07-17 | $54.00 | $52.38 | $55.62 |
| 2028-07-18 | $54.00 | $52.38 | $55.62 |
| 2028-07-19 | $54.22 | $52.59 | $55.84 |
| 2028-07-20 | $53.86 | $52.25 | $55.48 |
| 2028-07-21 | $53.51 | $51.91 | $55.12 |
| 2028-07-22 | $53.40 | $51.80 | $55.00 |
| 2028-07-23 | $53.78 | $52.17 | $55.40 |
| 2028-07-24 | $54.17 | $52.54 | $55.79 |
| 2028-07-25 | $53.82 | $52.20 | $55.43 |
| 2028-07-26 | $53.82 | $52.20 | $55.43 |
| 2028-07-27 | $53.82 | $52.20 | $55.43 |
| 2028-07-28 | $53.46 | $51.86 | $55.07 |
| 2028-07-29 | $53.12 | $51.52 | $54.71 |
| 2028-07-30 | $53.12 | $51.52 | $54.71 |
| 2028-07-31 | $53.12 | $51.52 | $54.71 |
| 2028 August | |||
| 2028-08-01 | $53.50 | $51.89 | $55.10 |
| 2028-08-02 | $53.88 | $52.27 | $55.50 |
| 2028-08-03 | $54.27 | $52.64 | $55.90 |
| 2028-08-04 | $54.66 | $53.02 | $56.30 |
| 2028-08-05 | $55.05 | $53.40 | $56.70 |
| 2028-08-06 | $55.45 | $53.79 | $57.11 |
| 2028-08-07 | $55.09 | $53.43 | $56.74 |
| 2028-08-08 | $55.09 | $53.43 | $56.74 |
| 2028-08-09 | $54.98 | $53.33 | $56.63 |
| 2028-08-10 | $54.98 | $53.33 | $56.63 |
| 2028-08-11 | $55.20 | $53.54 | $56.85 |
| 2028-08-12 | $54.84 | $53.19 | $56.48 |
| 2028-08-13 | $54.48 | $52.85 | $56.11 |
| 2028-08-14 | $54.37 | $52.73 | $56.00 |
| 2028-08-15 | $54.76 | $53.11 | $56.40 |
| 2028-08-16 | $55.15 | $53.50 | $56.80 |
| 2028-08-17 | $54.79 | $53.15 | $56.43 |
| 2028-08-18 | $54.79 | $53.15 | $56.43 |
| 2028-08-19 | $54.79 | $53.15 | $56.43 |
| 2028-08-20 | $54.43 | $52.80 | $56.07 |
| 2028-08-21 | $54.08 | $52.46 | $55.70 |
| 2028-08-22 | $54.08 | $52.46 | $55.70 |
| 2028-08-23 | $54.08 | $52.46 | $55.70 |
| 2028-08-24 | $54.47 | $52.83 | $56.10 |
| 2028-08-25 | $54.86 | $53.21 | $56.50 |
| 2028-08-26 | $55.25 | $53.59 | $56.91 |
| 2028-08-27 | $55.65 | $53.98 | $57.32 |
| 2028-08-28 | $56.05 | $54.37 | $57.73 |
| 2028-08-29 | $56.45 | $54.76 | $58.15 |
| 2028-08-30 | $56.08 | $54.40 | $57.77 |
| 2028-08-31 | $56.08 | $54.40 | $57.77 |
| 2028 September | |||
| 2028-09-01 | $55.97 | $54.29 | $57.65 |
| 2028-09-02 | $55.97 | $54.29 | $57.65 |
| 2028-09-03 | $56.20 | $54.51 | $57.88 |
| 2028-09-04 | $55.83 | $54.16 | $57.51 |
| 2028-09-05 | $55.47 | $53.80 | $57.13 |
| 2028-09-06 | $55.35 | $53.69 | $57.01 |
| 2028-09-07 | $55.75 | $54.08 | $57.42 |
| 2028-09-08 | $56.15 | $54.46 | $57.83 |
| 2028-09-09 | $55.78 | $54.11 | $57.46 |
| 2028-09-10 | $55.78 | $54.11 | $57.46 |
| 2028-09-11 | $55.78 | $54.11 | $57.46 |
| 2028-09-12 | $55.42 | $53.76 | $57.08 |
| 2028-09-13 | $55.06 | $53.41 | $56.71 |
| 2028-09-14 | $55.06 | $53.41 | $56.71 |
| 2028-09-15 | $55.06 | $53.41 | $56.71 |
| 2028-09-16 | $55.45 | $53.79 | $57.12 |
| 2028-09-17 | $55.85 | $54.18 | $57.53 |
| 2028-09-18 | $56.25 | $54.57 | $57.94 |
| 2028-09-19 | $56.66 | $54.96 | $58.36 |
| 2028-09-20 | $57.06 | $55.35 | $58.78 |
| 2028-09-21 | $57.47 | $55.75 | $59.20 |
| 2028-09-22 | $57.10 | $55.39 | $58.81 |
| 2028-09-23 | $57.10 | $55.39 | $58.81 |
| 2028-09-24 | $56.98 | $55.28 | $58.69 |