Current ENO price: $23.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $80.85 | $78.43 | $83.28 |
| 2030-01-02 | $80.68 | $78.26 | $83.10 |
| 2030-01-03 | $81.26 | $78.82 | $83.70 |
| 2030-01-04 | $81.85 | $79.39 | $84.30 |
| 2030-01-05 | $81.31 | $78.87 | $83.75 |
| 2030-01-06 | $81.31 | $78.87 | $83.75 |
| 2030-01-07 | $81.31 | $78.87 | $83.75 |
| 2030-01-08 | $80.78 | $78.36 | $83.21 |
| 2030-01-09 | $80.25 | $77.85 | $82.66 |
| 2030-01-10 | $80.25 | $77.85 | $82.66 |
| 2030-01-11 | $80.25 | $77.85 | $82.66 |
| 2030-01-12 | $80.83 | $78.41 | $83.26 |
| 2030-01-13 | $81.41 | $78.97 | $83.86 |
| 2030-01-14 | $82.00 | $79.54 | $84.46 |
| 2030-01-15 | $82.59 | $80.11 | $85.07 |
| 2030-01-16 | $83.18 | $80.69 | $85.68 |
| 2030-01-17 | $83.78 | $81.27 | $86.29 |
| 2030-01-18 | $83.23 | $80.74 | $85.73 |
| 2030-01-19 | $83.23 | $80.74 | $85.73 |
| 2030-01-20 | $83.07 | $80.57 | $85.56 |
| 2030-01-21 | $83.07 | $80.57 | $85.56 |
| 2030-01-22 | $83.40 | $80.90 | $85.90 |
| 2030-01-23 | $82.86 | $80.37 | $85.34 |
| 2030-01-24 | $82.32 | $79.85 | $84.79 |
| 2030-01-25 | $82.14 | $79.68 | $84.61 |
| 2030-01-26 | $82.73 | $80.25 | $85.22 |
| 2030-01-27 | $83.33 | $80.83 | $85.83 |
| 2030-01-28 | $82.78 | $80.30 | $85.27 |
| 2030-01-29 | $82.78 | $80.30 | $85.27 |
| 2030-01-30 | $82.78 | $80.30 | $85.27 |
| 2030-01-31 | $82.24 | $79.78 | $84.71 |
| 2030 February | |||
| 2030-02-01 | $81.71 | $79.26 | $84.16 |
| 2030-02-02 | $81.71 | $79.26 | $84.16 |
| 2030-02-03 | $81.71 | $79.26 | $84.16 |
| 2030-02-04 | $82.30 | $79.83 | $84.76 |
| 2030-02-05 | $82.89 | $80.40 | $85.37 |
| 2030-02-06 | $83.48 | $80.98 | $85.99 |
| 2030-02-07 | $84.08 | $81.56 | $86.61 |
| 2030-02-08 | $84.69 | $82.15 | $87.23 |
| 2030-02-09 | $85.30 | $82.74 | $87.86 |
| 2030-02-10 | $84.74 | $82.20 | $87.28 |
| 2030-02-11 | $84.74 | $82.20 | $87.28 |
| 2030-02-12 | $84.57 | $82.03 | $87.11 |
| 2030-02-13 | $84.57 | $82.03 | $87.11 |
| 2030-02-14 | $84.91 | $82.36 | $87.46 |
| 2030-02-15 | $84.36 | $81.83 | $86.89 |
| 2030-02-16 | $83.81 | $81.29 | $86.32 |
| 2030-02-17 | $83.63 | $81.12 | $86.14 |
| 2030-02-18 | $84.23 | $81.70 | $86.76 |
| 2030-02-19 | $84.84 | $82.29 | $87.38 |
| 2030-02-20 | $84.28 | $81.76 | $86.81 |
| 2030-02-21 | $84.28 | $81.76 | $86.81 |
| 2030-02-22 | $84.28 | $81.76 | $86.81 |
| 2030-02-23 | $83.73 | $81.22 | $86.25 |
| 2030-02-24 | $83.19 | $80.69 | $85.68 |
| 2030-02-25 | $83.19 | $80.69 | $85.68 |
| 2030-02-26 | $83.19 | $80.69 | $85.68 |
| 2030-02-27 | $83.79 | $81.27 | $86.30 |
| 2030-02-28 | $84.39 | $81.86 | $86.92 |
| 2030 March | |||
| 2030-03-01 | $84.99 | $82.44 | $87.54 |
| 2030-03-02 | $85.61 | $83.04 | $88.17 |
| 2030-03-03 | $86.22 | $83.63 | $88.81 |
| 2030-03-04 | $86.84 | $84.24 | $89.45 |
| 2030-03-05 | $86.27 | $83.69 | $88.86 |
| 2030-03-06 | $86.27 | $83.69 | $88.86 |
| 2030-03-07 | $86.10 | $83.52 | $88.68 |
| 2030-03-08 | $86.10 | $83.52 | $88.68 |
| 2030-03-09 | $86.45 | $83.85 | $89.04 |
| 2030-03-10 | $85.88 | $83.31 | $88.46 |
| 2030-03-11 | $85.32 | $82.76 | $87.88 |
| 2030-03-12 | $85.14 | $82.59 | $87.70 |
| 2030-03-13 | $85.76 | $83.18 | $88.33 |
| 2030-03-14 | $86.37 | $83.78 | $88.96 |
| 2030-03-15 | $85.81 | $83.24 | $88.38 |
| 2030-03-16 | $85.81 | $83.24 | $88.38 |
| 2030-03-17 | $85.81 | $83.24 | $88.38 |
| 2030-03-18 | $85.25 | $82.69 | $87.81 |
| 2030-03-19 | $84.69 | $82.15 | $87.23 |
| 2030-03-20 | $84.69 | $82.15 | $87.23 |
| 2030-03-21 | $84.69 | $82.15 | $87.23 |
| 2030-03-22 | $85.30 | $82.74 | $87.86 |
| 2030-03-23 | $85.92 | $83.34 | $88.49 |
| 2030-03-24 | $86.53 | $83.94 | $89.13 |
| 2030-03-25 | $87.16 | $84.54 | $89.77 |
| 2030-03-26 | $87.78 | $85.15 | $90.42 |
| 2030-03-27 | $88.41 | $85.76 | $91.07 |
| 2030-03-28 | $87.84 | $85.20 | $90.47 |
| 2030-03-29 | $87.84 | $85.20 | $90.47 |
| 2030-03-30 | $87.66 | $85.03 | $90.29 |
| 2030-03-31 | $87.66 | $85.03 | $90.29 |
| 2030 April | |||
| 2030-04-01 | $88.01 | $85.37 | $90.65 |
| 2030-04-02 | $87.44 | $84.82 | $90.06 |
| 2030-04-03 | $86.87 | $84.26 | $89.47 |
| 2030-04-04 | $86.69 | $84.09 | $89.29 |
| 2030-04-05 | $87.31 | $84.69 | $89.93 |
| 2030-04-06 | $87.94 | $85.30 | $90.58 |
| 2030-04-07 | $87.36 | $84.74 | $89.98 |
| 2030-04-08 | $87.36 | $84.74 | $89.98 |
| 2030-04-09 | $87.36 | $84.74 | $89.98 |
| 2030-04-10 | $86.79 | $84.19 | $89.40 |
| 2030-04-11 | $86.23 | $83.64 | $88.81 |
| 2030-04-12 | $86.23 | $83.64 | $88.81 |
| 2030-04-13 | $86.23 | $83.64 | $88.81 |
| 2030-04-14 | $86.85 | $84.24 | $89.45 |
| 2030-04-15 | $87.47 | $84.85 | $90.10 |
| 2030-04-16 | $88.10 | $85.46 | $90.74 |
| 2030-04-17 | $88.73 | $86.07 | $91.40 |
| 2030-04-18 | $89.37 | $86.69 | $92.05 |
| 2030-04-19 | $90.01 | $87.31 | $92.71 |
| 2030-04-20 | $89.43 | $86.74 | $92.11 |
| 2030-04-21 | $89.43 | $86.74 | $92.11 |
| 2030-04-22 | $89.25 | $86.57 | $91.92 |
| 2030-04-23 | $89.25 | $86.57 | $91.92 |
| 2030-04-24 | $89.61 | $86.92 | $92.29 |
| 2030-04-25 | $89.02 | $86.35 | $91.69 |
| 2030-04-26 | $88.44 | $85.79 | $91.09 |
| 2030-04-27 | $88.26 | $85.61 | $90.90 |
| 2030-04-28 | $88.89 | $86.22 | $91.56 |
| 2030-04-29 | $89.53 | $86.84 | $92.22 |
| 2030-04-30 | $88.95 | $86.28 | $91.61 |
| 2030 May | |||
| 2030-05-01 | $88.95 | $86.28 | $91.61 |
| 2030-05-02 | $88.95 | $86.28 | $91.61 |
| 2030-05-03 | $88.37 | $85.71 | $91.02 |
| 2030-05-04 | $87.79 | $85.15 | $90.42 |
| 2030-05-05 | $87.79 | $85.15 | $90.42 |
| 2030-05-06 | $87.79 | $85.15 | $90.42 |
| 2030-05-07 | $88.42 | $85.77 | $91.07 |
| 2030-05-08 | $89.06 | $86.38 | $91.73 |
| 2030-05-09 | $89.70 | $87.00 | $92.39 |
| 2030-05-10 | $90.34 | $87.63 | $93.05 |
| 2030-05-11 | $90.99 | $88.26 | $93.72 |
| 2030-05-12 | $91.64 | $88.89 | $94.39 |
| 2030-05-13 | $91.05 | $88.31 | $93.78 |
| 2030-05-14 | $91.05 | $88.31 | $93.78 |
| 2030-05-15 | $90.86 | $88.14 | $93.59 |
| 2030-05-16 | $90.86 | $88.14 | $93.59 |
| 2030-05-17 | $91.23 | $88.49 | $93.97 |
| 2030-05-18 | $90.63 | $87.91 | $93.35 |
| 2030-05-19 | $90.04 | $87.34 | $92.74 |
| 2030-05-20 | $89.85 | $87.16 | $92.55 |
| 2030-05-21 | $90.50 | $87.78 | $93.21 |
| 2030-05-22 | $91.15 | $88.42 | $93.88 |
| 2030-05-23 | $90.56 | $87.84 | $93.27 |
| 2030-05-24 | $90.56 | $87.84 | $93.27 |
| 2030-05-25 | $90.56 | $87.84 | $93.27 |
| 2030-05-26 | $89.97 | $87.27 | $92.66 |
| 2030-05-27 | $89.38 | $86.70 | $92.06 |
| 2030-05-28 | $89.38 | $86.70 | $92.06 |
| 2030-05-29 | $89.38 | $86.70 | $92.06 |
| 2030-05-30 | $90.02 | $87.32 | $92.72 |
| 2030-05-31 | $90.67 | $87.95 | $93.39 |
| 2030 June | |||
| 2030-06-01 | $91.32 | $88.58 | $94.06 |
| 2030-06-02 | $91.98 | $89.22 | $94.74 |
| 2030-06-03 | $92.64 | $89.86 | $95.42 |
| 2030-06-04 | $93.30 | $90.50 | $96.10 |
| 2030-06-05 | $92.69 | $89.91 | $95.48 |
| 2030-06-06 | $92.69 | $89.91 | $95.48 |
| 2030-06-07 | $92.51 | $89.73 | $95.28 |
| 2030-06-08 | $92.51 | $89.73 | $95.28 |
| 2030-06-09 | $92.88 | $90.09 | $95.67 |
| 2030-06-10 | $92.28 | $89.51 | $95.04 |
| 2030-06-11 | $91.67 | $88.92 | $94.42 |
| 2030-06-12 | $91.48 | $88.74 | $94.23 |
| 2030-06-13 | $92.14 | $89.37 | $94.90 |
| 2030-06-14 | $92.80 | $90.02 | $95.58 |
| 2030-06-15 | $92.20 | $89.43 | $94.96 |
| 2030-06-16 | $92.20 | $89.43 | $94.96 |
| 2030-06-17 | $92.20 | $89.43 | $94.96 |
| 2030-06-18 | $91.59 | $88.85 | $94.34 |
| 2030-06-19 | $91.00 | $88.27 | $93.73 |
| 2030-06-20 | $91.00 | $88.27 | $93.73 |
| 2030-06-21 | $91.00 | $88.27 | $93.73 |
| 2030-06-22 | $91.65 | $88.90 | $94.40 |
| 2030-06-23 | $92.31 | $89.54 | $95.08 |
| 2030-06-24 | $92.97 | $90.18 | $95.76 |
| 2030-06-25 | $93.64 | $90.83 | $96.45 |
| 2030-06-26 | $94.31 | $91.49 | $97.14 |
| 2030-06-27 | $94.99 | $92.14 | $97.84 |
| 2030-06-28 | $94.37 | $91.54 | $97.20 |
| 2030-06-29 | $94.37 | $91.54 | $97.20 |
| 2030-06-30 | $94.18 | $91.36 | $97.01 |
| 2030 July | |||
| 2030-07-01 | $94.18 | $91.36 | $97.01 |
| 2030-07-02 | $94.56 | $91.73 | $97.40 |
| 2030-07-03 | $93.95 | $91.13 | $96.76 |
| 2030-07-04 | $93.33 | $90.53 | $96.13 |
| 2030-07-05 | $93.14 | $90.34 | $95.93 |
| 2030-07-06 | $93.81 | $90.99 | $96.62 |
| 2030-07-07 | $94.48 | $91.65 | $97.32 |
| 2030-07-08 | $93.86 | $91.05 | $96.68 |
| 2030-07-09 | $93.86 | $91.05 | $96.68 |
| 2030-07-10 | $93.86 | $91.05 | $96.68 |
| 2030-07-11 | $93.25 | $90.45 | $96.05 |
| 2030-07-12 | $92.64 | $89.86 | $95.42 |
| 2030-07-13 | $92.64 | $89.86 | $95.42 |
| 2030-07-14 | $92.64 | $89.86 | $95.42 |
| 2030-07-15 | $93.31 | $90.51 | $96.11 |
| 2030-07-16 | $93.98 | $91.16 | $96.80 |
| 2030-07-17 | $94.66 | $91.82 | $97.50 |
| 2030-07-18 | $95.34 | $92.48 | $98.20 |
| 2030-07-19 | $96.02 | $93.14 | $98.90 |
| 2030-07-20 | $96.71 | $93.81 | $99.61 |
| 2030-07-21 | $96.08 | $93.20 | $98.96 |
| 2030-07-22 | $96.08 | $93.20 | $98.96 |
| 2030-07-23 | $95.89 | $93.01 | $98.76 |
| 2030-07-24 | $95.89 | $93.01 | $98.76 |
| 2030-07-25 | $96.27 | $93.39 | $99.16 |
| 2030-07-26 | $95.65 | $92.78 | $98.52 |
| 2030-07-27 | $95.02 | $92.17 | $97.87 |
| 2030-07-28 | $94.82 | $91.98 | $97.67 |
| 2030-07-29 | $95.51 | $92.64 | $98.37 |
| 2030-07-30 | $96.19 | $93.31 | $99.08 |
| 2030-07-31 | $95.56 | $92.70 | $98.43 |
| 2030 August | |||
| 2030-08-01 | $95.56 | $92.70 | $98.43 |
| 2030-08-02 | $95.56 | $92.70 | $98.43 |
| 2030-08-03 | $94.94 | $92.09 | $97.79 |
| 2030-08-04 | $94.32 | $91.49 | $97.15 |
| 2030-08-05 | $94.32 | $91.49 | $97.15 |
| 2030-08-06 | $94.32 | $91.49 | $97.15 |
| 2030-08-07 | $95.00 | $92.15 | $97.85 |
| 2030-08-08 | $95.68 | $92.81 | $98.55 |
| 2030-08-09 | $96.37 | $93.48 | $99.26 |
| 2030-08-10 | $97.06 | $94.15 | $99.98 |
| 2030-08-11 | $97.76 | $94.83 | $100.69 |
| 2030-08-12 | $98.46 | $95.51 | $101.42 |
| 2030-08-13 | $97.82 | $94.89 | $100.76 |
| 2030-08-14 | $97.82 | $94.89 | $100.76 |
| 2030-08-15 | $97.62 | $94.70 | $100.55 |
| 2030-08-16 | $97.62 | $94.70 | $100.55 |
| 2030-08-17 | $98.02 | $95.08 | $100.96 |
| 2030-08-18 | $97.38 | $94.46 | $100.30 |
| 2030-08-19 | $96.74 | $93.84 | $99.65 |
| 2030-08-20 | $96.54 | $93.64 | $99.44 |
| 2030-08-21 | $97.23 | $94.32 | $100.15 |
| 2030-08-22 | $97.93 | $95.00 | $100.87 |
| 2030-08-23 | $97.29 | $94.38 | $100.21 |
| 2030-08-24 | $97.29 | $94.38 | $100.21 |
| 2030-08-25 | $97.29 | $94.38 | $100.21 |
| 2030-08-26 | $96.66 | $93.76 | $99.56 |
| 2030-08-27 | $96.03 | $93.15 | $98.91 |
| 2030-08-28 | $96.03 | $93.15 | $98.91 |
| 2030-08-29 | $96.03 | $93.15 | $98.91 |
| 2030-08-30 | $96.72 | $93.82 | $99.62 |
| 2030-08-31 | $97.42 | $94.49 | $100.34 |
| 2030 September | |||
| 2030-09-01 | $98.12 | $95.17 | $101.06 |
| 2030-09-02 | $98.82 | $95.86 | $101.79 |
| 2030-09-03 | $99.53 | $96.55 | $102.52 |
| 2030-09-04 | $100.25 | $97.24 | $103.25 |
| 2030-09-05 | $99.59 | $96.60 | $102.58 |
| 2030-09-06 | $99.59 | $96.60 | $102.58 |
| 2030-09-07 | $99.39 | $96.41 | $102.37 |
| 2030-09-08 | $99.39 | $96.41 | $102.37 |
| 2030-09-09 | $99.79 | $96.80 | $102.79 |
| 2030-09-10 | $99.14 | $96.17 | $102.12 |
| 2030-09-11 | $98.50 | $95.54 | $101.45 |
| 2030-09-12 | $98.29 | $95.34 | $101.24 |
| 2030-09-13 | $99.00 | $96.03 | $101.97 |
| 2030-09-14 | $99.71 | $96.72 | $102.70 |
| 2030-09-15 | $99.06 | $96.08 | $102.03 |
| 2030-09-16 | $99.06 | $96.08 | $102.03 |
| 2030-09-17 | $99.06 | $96.08 | $102.03 |
| 2030-09-18 | $98.41 | $95.46 | $101.36 |
| 2030-09-19 | $97.77 | $94.84 | $100.70 |
| 2030-09-20 | $97.77 | $94.84 | $100.70 |
| 2030-09-21 | $97.77 | $94.84 | $100.70 |
| 2030-09-22 | $98.47 | $95.52 | $101.43 |
| 2030-09-23 | $99.18 | $96.20 | $102.15 |
| 2030-09-24 | $99.89 | $96.90 | $102.89 |