Current ENO price: $23.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.63 | $24.86 | $26.40 |
| 2026-01-02 | $25.82 | $25.04 | $26.59 |
| 2026-01-03 | $26.00 | $25.22 | $26.78 |
| 2026-01-04 | $26.19 | $25.40 | $26.98 |
| 2026-01-05 | $26.38 | $25.59 | $27.17 |
| 2026-01-06 | $26.57 | $25.77 | $27.37 |
| 2026-01-07 | $26.40 | $25.60 | $27.19 |
| 2026-01-08 | $26.40 | $25.60 | $27.19 |
| 2026-01-09 | $26.34 | $25.55 | $27.13 |
| 2026-01-10 | $26.34 | $25.55 | $27.13 |
| 2026-01-11 | $26.45 | $25.65 | $27.24 |
| 2026-01-12 | $26.28 | $25.49 | $27.06 |
| 2026-01-13 | $26.10 | $25.32 | $26.89 |
| 2026-01-14 | $26.05 | $25.27 | $26.83 |
| 2026-01-15 | $26.24 | $25.45 | $27.02 |
| 2026-01-16 | $26.43 | $25.63 | $27.22 |
| 2026-01-17 | $26.25 | $25.47 | $27.04 |
| 2026-01-18 | $26.25 | $25.47 | $27.04 |
| 2026-01-19 | $26.25 | $25.47 | $27.04 |
| 2026-01-20 | $26.08 | $25.30 | $26.86 |
| 2026-01-21 | $25.91 | $25.13 | $26.69 |
| 2026-01-22 | $25.91 | $25.13 | $26.69 |
| 2026-01-23 | $25.91 | $25.13 | $26.69 |
| 2026-01-24 | $26.10 | $25.31 | $26.88 |
| 2026-01-25 | $26.29 | $25.50 | $27.07 |
| 2026-01-26 | $26.47 | $25.68 | $27.27 |
| 2026-01-27 | $26.66 | $25.86 | $27.46 |
| 2026-01-28 | $26.86 | $26.05 | $27.66 |
| 2026-01-29 | $27.05 | $26.24 | $27.86 |
| 2026-01-30 | $26.87 | $26.07 | $27.68 |
| 2026-01-31 | $26.87 | $26.07 | $27.68 |
| 2026 February | |||
| 2026-02-01 | $26.82 | $26.01 | $27.62 |
| 2026-02-02 | $26.82 | $26.01 | $27.62 |
| 2026-02-03 | $26.93 | $26.12 | $27.73 |
| 2026-02-04 | $26.75 | $25.95 | $27.55 |
| 2026-02-05 | $26.58 | $25.78 | $27.37 |
| 2026-02-06 | $26.52 | $25.73 | $27.32 |
| 2026-02-07 | $26.71 | $25.91 | $27.51 |
| 2026-02-08 | $26.90 | $26.10 | $27.71 |
| 2026-02-09 | $26.73 | $25.93 | $27.53 |
| 2026-02-10 | $26.73 | $25.93 | $27.53 |
| 2026-02-11 | $26.73 | $25.93 | $27.53 |
| 2026-02-12 | $26.55 | $25.76 | $27.35 |
| 2026-02-13 | $26.38 | $25.59 | $27.17 |
| 2026-02-14 | $26.38 | $25.59 | $27.17 |
| 2026-02-15 | $26.38 | $25.59 | $27.17 |
| 2026-02-16 | $26.57 | $25.77 | $27.37 |
| 2026-02-17 | $26.76 | $25.96 | $27.56 |
| 2026-02-18 | $26.95 | $26.15 | $27.76 |
| 2026-02-19 | $27.15 | $26.33 | $27.96 |
| 2026-02-20 | $27.34 | $26.52 | $28.16 |
| 2026-02-21 | $27.54 | $26.71 | $28.37 |
| 2026-02-22 | $27.36 | $26.54 | $28.18 |
| 2026-02-23 | $27.36 | $26.54 | $28.18 |
| 2026-02-24 | $27.30 | $26.49 | $28.12 |
| 2026-02-25 | $27.30 | $26.49 | $28.12 |
| 2026-02-26 | $27.41 | $26.59 | $28.24 |
| 2026-02-27 | $27.24 | $26.42 | $28.05 |
| 2026-02-28 | $27.06 | $26.25 | $27.87 |
| 2026 March | |||
| 2026-03-01 | $27.00 | $26.19 | $27.81 |
| 2026-03-02 | $27.20 | $26.38 | $28.01 |
| 2026-03-03 | $27.39 | $26.57 | $28.21 |
| 2026-03-04 | $27.21 | $26.40 | $28.03 |
| 2026-03-05 | $27.21 | $26.40 | $28.03 |
| 2026-03-06 | $27.21 | $26.40 | $28.03 |
| 2026-03-07 | $27.03 | $26.22 | $27.85 |
| 2026-03-08 | $26.86 | $26.05 | $27.66 |
| 2026-03-09 | $26.86 | $26.05 | $27.66 |
| 2026-03-10 | $26.86 | $26.05 | $27.66 |
| 2026-03-11 | $27.05 | $26.24 | $27.86 |
| 2026-03-12 | $27.25 | $26.43 | $28.06 |
| 2026-03-13 | $27.44 | $26.62 | $28.27 |
| 2026-03-14 | $27.64 | $26.81 | $28.47 |
| 2026-03-15 | $27.84 | $27.00 | $28.67 |
| 2026-03-16 | $28.04 | $27.20 | $28.88 |
| 2026-03-17 | $27.85 | $27.02 | $28.69 |
| 2026-03-18 | $27.85 | $27.02 | $28.69 |
| 2026-03-19 | $27.80 | $26.96 | $28.63 |
| 2026-03-20 | $27.80 | $26.96 | $28.63 |
| 2026-03-21 | $27.91 | $27.07 | $28.75 |
| 2026-03-22 | $27.73 | $26.90 | $28.56 |
| 2026-03-23 | $27.55 | $26.72 | $28.37 |
| 2026-03-24 | $27.49 | $26.67 | $28.31 |
| 2026-03-25 | $27.69 | $26.86 | $28.52 |
| 2026-03-26 | $27.89 | $27.05 | $28.72 |
| 2026-03-27 | $27.70 | $26.87 | $28.54 |
| 2026-03-28 | $27.70 | $26.87 | $28.54 |
| 2026-03-29 | $27.70 | $26.87 | $28.54 |
| 2026-03-30 | $27.52 | $26.70 | $28.35 |
| 2026-03-31 | $27.34 | $26.52 | $28.17 |
| 2026 April | |||
| 2026-04-01 | $27.34 | $26.52 | $28.17 |
| 2026-04-02 | $27.34 | $26.52 | $28.17 |
| 2026-04-03 | $27.54 | $26.72 | $28.37 |
| 2026-04-04 | $27.74 | $26.91 | $28.57 |
| 2026-04-05 | $27.94 | $27.10 | $28.78 |
| 2026-04-06 | $28.14 | $27.30 | $28.98 |
| 2026-04-07 | $28.34 | $27.49 | $29.19 |
| 2026-04-08 | $28.55 | $27.69 | $29.40 |
| 2026-04-09 | $28.36 | $27.51 | $29.21 |
| 2026-04-10 | $28.36 | $27.51 | $29.21 |
| 2026-04-11 | $28.30 | $27.45 | $29.15 |
| 2026-04-12 | $28.30 | $27.45 | $29.15 |
| 2026-04-13 | $28.42 | $27.56 | $29.27 |
| 2026-04-14 | $28.23 | $27.38 | $29.08 |
| 2026-04-15 | $28.05 | $27.21 | $28.89 |
| 2026-04-16 | $27.99 | $27.15 | $28.83 |
| 2026-04-17 | $28.19 | $27.34 | $29.03 |
| 2026-04-18 | $28.39 | $27.54 | $29.24 |
| 2026-04-19 | $28.21 | $27.36 | $29.05 |
| 2026-04-20 | $28.21 | $27.36 | $29.05 |
| 2026-04-21 | $28.21 | $27.36 | $29.05 |
| 2026-04-22 | $28.02 | $27.18 | $28.86 |
| 2026-04-23 | $27.84 | $27.00 | $28.68 |
| 2026-04-24 | $27.84 | $27.00 | $28.68 |
| 2026-04-25 | $27.84 | $27.00 | $28.68 |
| 2026-04-26 | $28.04 | $27.20 | $28.88 |
| 2026-04-27 | $28.24 | $27.39 | $29.09 |
| 2026-04-28 | $28.44 | $27.59 | $29.30 |
| 2026-04-29 | $28.65 | $27.79 | $29.51 |
| 2026-04-30 | $28.85 | $27.99 | $29.72 |
| 2026 May | |||
| 2026-05-01 | $29.06 | $28.19 | $29.93 |
| 2026-05-02 | $28.87 | $28.01 | $29.74 |
| 2026-05-03 | $28.87 | $28.01 | $29.74 |
| 2026-05-04 | $28.81 | $27.95 | $29.68 |
| 2026-05-05 | $28.81 | $27.95 | $29.68 |
| 2026-05-06 | $28.93 | $28.06 | $29.80 |
| 2026-05-07 | $28.74 | $27.88 | $29.60 |
| 2026-05-08 | $28.55 | $27.70 | $29.41 |
| 2026-05-09 | $28.49 | $27.64 | $29.35 |
| 2026-05-10 | $28.70 | $27.84 | $29.56 |
| 2026-05-11 | $28.91 | $28.04 | $29.77 |
| 2026-05-12 | $28.72 | $27.86 | $29.58 |
| 2026-05-13 | $28.72 | $27.86 | $29.58 |
| 2026-05-14 | $28.72 | $27.86 | $29.58 |
| 2026-05-15 | $28.53 | $27.67 | $29.39 |
| 2026-05-16 | $28.34 | $27.49 | $29.19 |
| 2026-05-17 | $28.34 | $27.49 | $29.19 |
| 2026-05-18 | $28.34 | $27.49 | $29.19 |
| 2026-05-19 | $28.55 | $27.69 | $29.40 |
| 2026-05-20 | $28.75 | $27.89 | $29.62 |
| 2026-05-21 | $28.96 | $28.09 | $29.83 |
| 2026-05-22 | $29.17 | $28.29 | $30.04 |
| 2026-05-23 | $29.38 | $28.50 | $30.26 |
| 2026-05-24 | $29.59 | $28.70 | $30.48 |
| 2026-05-25 | $29.40 | $28.51 | $30.28 |
| 2026-05-26 | $29.40 | $28.51 | $30.28 |
| 2026-05-27 | $29.34 | $28.46 | $30.22 |
| 2026-05-28 | $29.34 | $28.46 | $30.22 |
| 2026-05-29 | $29.45 | $28.57 | $30.34 |
| 2026-05-30 | $29.26 | $28.38 | $30.14 |
| 2026-05-31 | $29.07 | $28.20 | $29.94 |
| 2026 June | |||
| 2026-06-01 | $29.01 | $28.14 | $29.88 |
| 2026-06-02 | $29.22 | $28.34 | $30.10 |
| 2026-06-03 | $29.43 | $28.55 | $30.31 |
| 2026-06-04 | $29.24 | $28.36 | $30.11 |
| 2026-06-05 | $29.24 | $28.36 | $30.11 |
| 2026-06-06 | $29.24 | $28.36 | $30.11 |
| 2026-06-07 | $29.05 | $28.18 | $29.92 |
| 2026-06-08 | $28.86 | $27.99 | $29.72 |
| 2026-06-09 | $28.86 | $27.99 | $29.72 |
| 2026-06-10 | $28.86 | $27.99 | $29.72 |
| 2026-06-11 | $29.06 | $28.19 | $29.94 |
| 2026-06-12 | $29.27 | $28.40 | $30.15 |
| 2026-06-13 | $29.48 | $28.60 | $30.37 |
| 2026-06-14 | $29.70 | $28.80 | $30.59 |
| 2026-06-15 | $29.91 | $29.01 | $30.81 |
| 2026-06-16 | $30.12 | $29.22 | $31.03 |
| 2026-06-17 | $29.93 | $29.03 | $30.83 |
| 2026-06-18 | $29.93 | $29.03 | $30.83 |
| 2026-06-19 | $29.87 | $28.97 | $30.76 |
| 2026-06-20 | $29.87 | $28.97 | $30.76 |
| 2026-06-21 | $29.99 | $29.09 | $30.89 |
| 2026-06-22 | $29.79 | $28.90 | $30.69 |
| 2026-06-23 | $29.60 | $28.71 | $30.49 |
| 2026-06-24 | $29.54 | $28.65 | $30.42 |
| 2026-06-25 | $29.75 | $28.86 | $30.64 |
| 2026-06-26 | $29.96 | $29.06 | $30.86 |
| 2026-06-27 | $29.77 | $28.87 | $30.66 |
| 2026-06-28 | $29.77 | $28.87 | $30.66 |
| 2026-06-29 | $29.77 | $28.87 | $30.66 |
| 2026-06-30 | $29.57 | $28.69 | $30.46 |
| 2026 July | |||
| 2026-07-01 | $29.38 | $28.50 | $30.26 |
| 2026-07-02 | $29.38 | $28.50 | $30.26 |
| 2026-07-03 | $29.38 | $28.50 | $30.26 |
| 2026-07-04 | $29.59 | $28.70 | $30.48 |
| 2026-07-05 | $29.80 | $28.91 | $30.70 |
| 2026-07-06 | $30.02 | $29.12 | $30.92 |
| 2026-07-07 | $30.23 | $29.33 | $31.14 |
| 2026-07-08 | $30.45 | $29.54 | $31.36 |
| 2026-07-09 | $30.67 | $29.75 | $31.59 |
| 2026-07-10 | $30.47 | $29.56 | $31.38 |
| 2026-07-11 | $30.47 | $29.56 | $31.38 |
| 2026-07-12 | $30.41 | $29.50 | $31.32 |
| 2026-07-13 | $30.41 | $29.50 | $31.32 |
| 2026-07-14 | $30.53 | $29.62 | $31.45 |
| 2026-07-15 | $30.33 | $29.42 | $31.24 |
| 2026-07-16 | $30.13 | $29.23 | $31.04 |
| 2026-07-17 | $30.07 | $29.17 | $30.97 |
| 2026-07-18 | $30.29 | $29.38 | $31.20 |
| 2026-07-19 | $30.50 | $29.59 | $31.42 |
| 2026-07-20 | $30.31 | $29.40 | $31.21 |
| 2026-07-21 | $30.31 | $29.40 | $31.21 |
| 2026-07-22 | $30.31 | $29.40 | $31.21 |
| 2026-07-23 | $30.11 | $29.20 | $31.01 |
| 2026-07-24 | $29.91 | $29.01 | $30.81 |
| 2026-07-25 | $29.91 | $29.01 | $30.81 |
| 2026-07-26 | $29.91 | $29.01 | $30.81 |
| 2026-07-27 | $30.13 | $29.22 | $31.03 |
| 2026-07-28 | $30.34 | $29.43 | $31.25 |
| 2026-07-29 | $30.56 | $29.64 | $31.48 |
| 2026-07-30 | $30.78 | $29.86 | $31.70 |
| 2026-07-31 | $31.00 | $30.07 | $31.93 |
| 2026 August | |||
| 2026-08-01 | $31.23 | $30.29 | $32.16 |
| 2026-08-02 | $31.02 | $30.09 | $31.95 |
| 2026-08-03 | $31.02 | $30.09 | $31.95 |
| 2026-08-04 | $30.96 | $30.03 | $31.89 |
| 2026-08-05 | $30.96 | $30.03 | $31.89 |
| 2026-08-06 | $31.08 | $30.15 | $32.02 |
| 2026-08-07 | $30.88 | $29.95 | $31.81 |
| 2026-08-08 | $30.68 | $29.76 | $31.60 |
| 2026-08-09 | $30.62 | $29.70 | $31.53 |
| 2026-08-10 | $30.84 | $29.91 | $31.76 |
| 2026-08-11 | $31.06 | $30.13 | $31.99 |
| 2026-08-12 | $30.85 | $29.93 | $31.78 |
| 2026-08-13 | $30.85 | $29.93 | $31.78 |
| 2026-08-14 | $30.85 | $29.93 | $31.78 |
| 2026-08-15 | $30.65 | $29.73 | $31.57 |
| 2026-08-16 | $30.45 | $29.54 | $31.37 |
| 2026-08-17 | $30.45 | $29.54 | $31.37 |
| 2026-08-18 | $30.45 | $29.54 | $31.37 |
| 2026-08-19 | $30.67 | $29.75 | $31.59 |
| 2026-08-20 | $30.89 | $29.97 | $31.82 |
| 2026-08-21 | $31.11 | $30.18 | $32.05 |
| 2026-08-22 | $31.34 | $30.40 | $32.28 |
| 2026-08-23 | $31.56 | $30.62 | $32.51 |
| 2026-08-24 | $31.79 | $30.84 | $32.74 |
| 2026-08-25 | $31.58 | $30.64 | $32.53 |
| 2026-08-26 | $31.58 | $30.64 | $32.53 |
| 2026-08-27 | $31.52 | $30.57 | $32.47 |
| 2026-08-28 | $31.52 | $30.57 | $32.47 |
| 2026-08-29 | $31.65 | $30.70 | $32.60 |
| 2026-08-30 | $31.44 | $30.50 | $32.38 |
| 2026-08-31 | $31.24 | $30.30 | $32.17 |
| 2026 September | |||
| 2026-09-01 | $31.17 | $30.23 | $32.10 |
| 2026-09-02 | $31.39 | $30.45 | $32.34 |
| 2026-09-03 | $31.62 | $30.67 | $32.57 |
| 2026-09-04 | $31.41 | $30.47 | $32.36 |
| 2026-09-05 | $31.41 | $30.47 | $32.36 |
| 2026-09-06 | $31.41 | $30.47 | $32.36 |
| 2026-09-07 | $31.21 | $30.27 | $32.14 |
| 2026-09-08 | $31.00 | $30.07 | $31.93 |
| 2026-09-09 | $31.00 | $30.07 | $31.93 |
| 2026-09-10 | $31.00 | $30.07 | $31.93 |
| 2026-09-11 | $31.23 | $30.29 | $32.16 |
| 2026-09-12 | $31.45 | $30.51 | $32.40 |
| 2026-09-13 | $31.68 | $30.73 | $32.63 |
| 2026-09-14 | $31.91 | $30.95 | $32.86 |
| 2026-09-15 | $32.14 | $31.17 | $33.10 |
| 2026-09-16 | $32.37 | $31.40 | $33.34 |
| 2026-09-17 | $32.15 | $31.19 | $33.12 |
| 2026-09-18 | $32.15 | $31.19 | $33.12 |
| 2026-09-19 | $32.09 | $31.13 | $33.05 |
| 2026-09-20 | $32.09 | $31.13 | $33.05 |
| 2026-09-21 | $32.22 | $31.25 | $33.19 |
| 2026-09-22 | $32.01 | $31.05 | $32.97 |
| 2026-09-23 | $31.80 | $30.85 | $32.75 |
| 2026-09-24 | $31.73 | $30.78 | $32.69 |
| 2026-09-25 | $31.96 | $31.00 | $32.92 |