Current ENO price: $23.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $108.72 | $105.46 | $111.98 |
| 2031-01-02 | $109.16 | $105.89 | $112.44 |
| 2031-01-03 | $108.45 | $105.20 | $111.70 |
| 2031-01-04 | $107.74 | $104.51 | $110.97 |
| 2031-01-05 | $107.52 | $104.29 | $110.74 |
| 2031-01-06 | $108.29 | $105.04 | $111.54 |
| 2031-01-07 | $109.07 | $105.79 | $112.34 |
| 2031-01-08 | $108.36 | $105.10 | $111.61 |
| 2031-01-09 | $108.36 | $105.10 | $111.61 |
| 2031-01-10 | $108.36 | $105.10 | $111.61 |
| 2031-01-11 | $107.65 | $104.42 | $110.88 |
| 2031-01-12 | $106.95 | $103.74 | $110.15 |
| 2031-01-13 | $106.95 | $103.74 | $110.15 |
| 2031-01-14 | $106.95 | $103.74 | $110.15 |
| 2031-01-15 | $107.71 | $104.48 | $110.95 |
| 2031-01-16 | $108.49 | $105.23 | $111.74 |
| 2031-01-17 | $109.27 | $105.99 | $112.55 |
| 2031-01-18 | $110.05 | $106.75 | $113.36 |
| 2031-01-19 | $110.85 | $107.52 | $114.17 |
| 2031-01-20 | $111.64 | $108.29 | $114.99 |
| 2031-01-21 | $110.91 | $107.59 | $114.24 |
| 2031-01-22 | $110.91 | $107.59 | $114.24 |
| 2031-01-23 | $110.69 | $107.37 | $114.01 |
| 2031-01-24 | $110.69 | $107.37 | $114.01 |
| 2031-01-25 | $111.14 | $107.80 | $114.47 |
| 2031-01-26 | $110.41 | $107.10 | $113.72 |
| 2031-01-27 | $109.69 | $106.40 | $112.98 |
| 2031-01-28 | $109.46 | $106.18 | $112.75 |
| 2031-01-29 | $110.25 | $106.94 | $113.56 |
| 2031-01-30 | $111.04 | $107.71 | $114.37 |
| 2031-01-31 | $110.32 | $107.01 | $113.63 |
| 2031 February | |||
| 2031-02-01 | $110.32 | $107.01 | $113.63 |
| 2031-02-02 | $110.32 | $107.01 | $113.63 |
| 2031-02-03 | $109.60 | $106.31 | $112.89 |
| 2031-02-04 | $108.88 | $105.62 | $112.15 |
| 2031-02-05 | $108.88 | $105.62 | $112.15 |
| 2031-02-06 | $108.88 | $105.62 | $112.15 |
| 2031-02-07 | $109.67 | $106.38 | $112.96 |
| 2031-02-08 | $110.45 | $107.14 | $113.77 |
| 2031-02-09 | $111.25 | $107.91 | $114.58 |
| 2031-02-10 | $112.05 | $108.69 | $115.41 |
| 2031-02-11 | $112.85 | $109.47 | $116.24 |
| 2031-02-12 | $113.66 | $110.25 | $117.07 |
| 2031-02-13 | $112.92 | $109.53 | $116.31 |
| 2031-02-14 | $112.92 | $109.53 | $116.31 |
| 2031-02-15 | $112.70 | $109.31 | $116.08 |
| 2031-02-16 | $112.70 | $109.31 | $116.08 |
| 2031-02-17 | $113.15 | $109.76 | $116.54 |
| 2031-02-18 | $112.41 | $109.04 | $115.78 |
| 2031-02-19 | $111.68 | $108.33 | $115.03 |
| 2031-02-20 | $111.44 | $108.10 | $114.79 |
| 2031-02-21 | $112.25 | $108.88 | $115.61 |
| 2031-02-22 | $113.05 | $109.66 | $116.44 |
| 2031-02-23 | $112.31 | $108.95 | $115.68 |
| 2031-02-24 | $112.31 | $108.95 | $115.68 |
| 2031-02-25 | $112.31 | $108.95 | $115.68 |
| 2031-02-26 | $111.58 | $108.23 | $114.93 |
| 2031-02-27 | $110.85 | $107.53 | $114.18 |
| 2031-02-28 | $110.85 | $107.53 | $114.18 |
| 2031 March | |||
| 2031-03-01 | $110.85 | $107.53 | $114.18 |
| 2031-03-02 | $111.65 | $108.30 | $115.00 |
| 2031-03-03 | $112.45 | $109.08 | $115.83 |
| 2031-03-04 | $113.26 | $109.86 | $116.66 |
| 2031-03-05 | $114.08 | $110.65 | $117.50 |
| 2031-03-06 | $114.90 | $111.45 | $118.34 |
| 2031-03-07 | $115.72 | $112.25 | $119.19 |
| 2031-03-08 | $114.97 | $111.52 | $118.42 |
| 2031-03-09 | $114.97 | $111.52 | $118.42 |
| 2031-03-10 | $114.74 | $111.29 | $118.18 |
| 2031-03-11 | $114.74 | $111.29 | $118.18 |
| 2031-03-12 | $115.20 | $111.74 | $118.65 |
| 2031-03-13 | $114.45 | $111.01 | $117.88 |
| 2031-03-14 | $113.70 | $110.29 | $117.11 |
| 2031-03-15 | $113.46 | $110.06 | $116.87 |
| 2031-03-16 | $114.28 | $110.85 | $117.71 |
| 2031-03-17 | $115.10 | $111.65 | $118.55 |
| 2031-03-18 | $114.35 | $110.92 | $117.78 |
| 2031-03-19 | $114.35 | $110.92 | $117.78 |
| 2031-03-20 | $114.35 | $110.92 | $117.78 |
| 2031-03-21 | $113.60 | $110.19 | $117.01 |
| 2031-03-22 | $112.86 | $109.48 | $116.25 |
| 2031-03-23 | $112.86 | $109.48 | $116.25 |
| 2031-03-24 | $112.86 | $109.48 | $116.25 |
| 2031-03-25 | $113.67 | $110.26 | $117.08 |
| 2031-03-26 | $114.49 | $111.05 | $117.92 |
| 2031-03-27 | $115.31 | $111.85 | $118.77 |
| 2031-03-28 | $116.14 | $112.66 | $119.63 |
| 2031-03-29 | $116.98 | $113.47 | $120.49 |
| 2031-03-30 | $117.82 | $114.28 | $121.35 |
| 2031-03-31 | $117.05 | $113.54 | $120.56 |
| 2031 April | |||
| 2031-04-01 | $117.05 | $113.54 | $120.56 |
| 2031-04-02 | $116.81 | $113.31 | $120.32 |
| 2031-04-03 | $116.81 | $113.31 | $120.32 |
| 2031-04-04 | $117.28 | $113.77 | $120.80 |
| 2031-04-05 | $116.52 | $113.02 | $120.01 |
| 2031-04-06 | $115.76 | $112.29 | $119.23 |
| 2031-04-07 | $115.52 | $112.05 | $118.98 |
| 2031-04-08 | $116.35 | $112.86 | $119.84 |
| 2031-04-09 | $117.18 | $113.67 | $120.70 |
| 2031-04-10 | $116.42 | $112.93 | $119.91 |
| 2031-04-11 | $116.42 | $112.93 | $119.91 |
| 2031-04-12 | $116.42 | $112.93 | $119.91 |
| 2031-04-13 | $115.66 | $112.19 | $119.13 |
| 2031-04-14 | $114.90 | $111.46 | $118.35 |
| 2031-04-15 | $114.90 | $111.46 | $118.35 |
| 2031-04-16 | $114.90 | $111.46 | $118.35 |
| 2031-04-17 | $115.73 | $112.26 | $119.20 |
| 2031-04-18 | $116.56 | $113.07 | $120.06 |
| 2031-04-19 | $117.40 | $113.88 | $120.92 |
| 2031-04-20 | $118.24 | $114.70 | $121.79 |
| 2031-04-21 | $119.09 | $115.52 | $122.67 |
| 2031-04-22 | $119.95 | $116.35 | $123.55 |
| 2031-04-23 | $119.17 | $115.59 | $122.74 |
| 2031-04-24 | $119.17 | $115.59 | $122.74 |
| 2031-04-25 | $118.93 | $115.36 | $122.50 |
| 2031-04-26 | $118.93 | $115.36 | $122.50 |
| 2031-04-27 | $119.41 | $115.83 | $122.99 |
| 2031-04-28 | $118.63 | $115.07 | $122.19 |
| 2031-04-29 | $117.86 | $114.32 | $121.39 |
| 2031-04-30 | $117.61 | $114.08 | $121.14 |
| 2031 May | |||
| 2031-05-01 | $118.45 | $114.90 | $122.01 |
| 2031-05-02 | $119.30 | $115.73 | $122.88 |
| 2031-05-03 | $118.53 | $114.97 | $122.08 |
| 2031-05-04 | $118.53 | $114.97 | $122.08 |
| 2031-05-05 | $118.53 | $114.97 | $122.08 |
| 2031-05-06 | $117.75 | $114.22 | $121.29 |
| 2031-05-07 | $116.99 | $113.48 | $120.49 |
| 2031-05-08 | $116.99 | $113.48 | $120.49 |
| 2031-05-09 | $116.99 | $113.48 | $120.49 |
| 2031-05-10 | $117.83 | $114.29 | $121.36 |
| 2031-05-11 | $118.67 | $115.11 | $122.23 |
| 2031-05-12 | $119.53 | $115.94 | $123.11 |
| 2031-05-13 | $120.39 | $116.77 | $124.00 |
| 2031-05-14 | $121.25 | $117.61 | $124.89 |
| 2031-05-15 | $122.12 | $118.46 | $125.79 |
| 2031-05-16 | $121.33 | $117.69 | $124.97 |
| 2031-05-17 | $121.33 | $117.69 | $124.97 |
| 2031-05-18 | $121.08 | $117.45 | $124.71 |
| 2031-05-19 | $121.08 | $117.45 | $124.71 |
| 2031-05-20 | $121.57 | $117.92 | $125.22 |
| 2031-05-21 | $120.78 | $117.15 | $124.40 |
| 2031-05-22 | $119.99 | $116.39 | $123.59 |
| 2031-05-23 | $119.74 | $116.15 | $123.33 |
| 2031-05-24 | $120.60 | $116.98 | $124.22 |
| 2031-05-25 | $121.47 | $117.82 | $125.11 |
| 2031-05-26 | $120.67 | $117.05 | $124.29 |
| 2031-05-27 | $120.67 | $117.05 | $124.29 |
| 2031-05-28 | $120.67 | $117.05 | $124.29 |
| 2031-05-29 | $119.89 | $116.29 | $123.48 |
| 2031-05-30 | $119.10 | $115.53 | $122.68 |
| 2031-05-31 | $119.10 | $115.53 | $122.68 |
| 2031 June | |||
| 2031-06-01 | $119.10 | $115.53 | $122.68 |
| 2031-06-02 | $119.96 | $116.36 | $123.56 |
| 2031-06-03 | $120.82 | $117.20 | $124.45 |
| 2031-06-04 | $121.69 | $118.04 | $125.34 |
| 2031-06-05 | $122.57 | $118.89 | $126.24 |
| 2031-06-06 | $123.45 | $119.74 | $127.15 |
| 2031-06-07 | $124.33 | $120.60 | $128.06 |
| 2031-06-08 | $123.52 | $119.82 | $127.23 |
| 2031-06-09 | $123.52 | $119.82 | $127.23 |
| 2031-06-10 | $123.27 | $119.58 | $126.97 |
| 2031-06-11 | $123.27 | $119.58 | $126.97 |
| 2031-06-12 | $123.77 | $120.06 | $127.48 |
| 2031-06-13 | $122.96 | $119.27 | $126.65 |
| 2031-06-14 | $122.16 | $118.50 | $125.83 |
| 2031-06-15 | $121.91 | $118.25 | $125.56 |
| 2031-06-16 | $122.78 | $119.10 | $126.47 |
| 2031-06-17 | $123.66 | $119.95 | $127.37 |
| 2031-06-18 | $122.86 | $119.17 | $126.54 |
| 2031-06-19 | $122.86 | $119.17 | $126.54 |
| 2031-06-20 | $122.86 | $119.17 | $126.54 |
| 2031-06-21 | $122.06 | $118.39 | $125.72 |
| 2031-06-22 | $121.26 | $117.62 | $124.90 |
| 2031-06-23 | $121.26 | $117.62 | $124.90 |
| 2031-06-24 | $121.26 | $117.62 | $124.90 |
| 2031-06-25 | $122.13 | $118.47 | $125.80 |
| 2031-06-26 | $123.01 | $119.32 | $126.70 |
| 2031-06-27 | $123.89 | $120.18 | $127.61 |
| 2031-06-28 | $124.78 | $121.04 | $128.53 |
| 2031-06-29 | $125.68 | $121.91 | $129.45 |
| 2031-06-30 | $126.59 | $122.79 | $130.38 |
| 2031 July | |||
| 2031-07-01 | $125.76 | $121.99 | $129.53 |
| 2031-07-02 | $125.76 | $121.99 | $129.53 |
| 2031-07-03 | $125.51 | $121.74 | $129.27 |
| 2031-07-04 | $125.51 | $121.74 | $129.27 |
| 2031-07-05 | $126.01 | $122.23 | $129.79 |
| 2031-07-06 | $125.19 | $121.43 | $128.95 |
| 2031-07-07 | $124.37 | $120.64 | $128.10 |
| 2031-07-08 | $124.11 | $120.39 | $127.84 |
| 2031-07-09 | $125.01 | $121.25 | $128.76 |
| 2031-07-10 | $125.90 | $122.13 | $129.68 |
| 2031-07-11 | $125.08 | $121.33 | $128.83 |
| 2031-07-12 | $125.08 | $121.33 | $128.83 |
| 2031-07-13 | $125.08 | $121.33 | $128.83 |
| 2031-07-14 | $124.27 | $120.54 | $127.99 |
| 2031-07-15 | $123.46 | $119.75 | $127.16 |
| 2031-07-16 | $123.46 | $119.75 | $127.16 |
| 2031-07-17 | $123.46 | $119.75 | $127.16 |
| 2031-07-18 | $124.34 | $120.61 | $128.07 |
| 2031-07-19 | $125.24 | $121.48 | $128.99 |
| 2031-07-20 | $126.14 | $122.35 | $129.92 |
| 2031-07-21 | $127.04 | $123.23 | $130.86 |
| 2031-07-22 | $127.96 | $124.12 | $131.80 |
| 2031-07-23 | $128.88 | $125.01 | $132.74 |
| 2031-07-24 | $128.04 | $124.20 | $131.88 |
| 2031-07-25 | $128.04 | $124.20 | $131.88 |
| 2031-07-26 | $127.78 | $123.95 | $131.61 |
| 2031-07-27 | $127.78 | $123.95 | $131.61 |
| 2031-07-28 | $128.29 | $124.45 | $132.14 |
| 2031-07-29 | $127.46 | $123.63 | $131.28 |
| 2031-07-30 | $126.63 | $122.83 | $130.42 |
| 2031-07-31 | $126.36 | $122.57 | $130.15 |
| 2031 August | |||
| 2031-08-01 | $127.27 | $123.45 | $131.09 |
| 2031-08-02 | $128.18 | $124.34 | $132.03 |
| 2031-08-03 | $127.35 | $123.53 | $131.17 |
| 2031-08-04 | $127.35 | $123.53 | $131.17 |
| 2031-08-05 | $127.35 | $123.53 | $131.17 |
| 2031-08-06 | $126.52 | $122.72 | $130.31 |
| 2031-08-07 | $125.69 | $121.92 | $129.46 |
| 2031-08-08 | $125.69 | $121.92 | $129.46 |
| 2031-08-09 | $125.69 | $121.92 | $129.46 |
| 2031-08-10 | $126.59 | $122.80 | $130.39 |
| 2031-08-11 | $127.50 | $123.68 | $131.33 |
| 2031-08-12 | $128.42 | $124.57 | $132.27 |
| 2031-08-13 | $129.34 | $125.46 | $133.22 |
| 2031-08-14 | $130.27 | $126.37 | $134.18 |
| 2031-08-15 | $131.21 | $127.27 | $135.15 |
| 2031-08-16 | $130.35 | $126.44 | $134.27 |
| 2031-08-17 | $130.35 | $126.44 | $134.27 |
| 2031-08-18 | $130.09 | $126.19 | $134.00 |
| 2031-08-19 | $130.09 | $126.19 | $134.00 |
| 2031-08-20 | $130.62 | $126.70 | $134.54 |
| 2031-08-21 | $129.76 | $125.87 | $133.66 |
| 2031-08-22 | $128.92 | $125.05 | $132.79 |
| 2031-08-23 | $128.65 | $124.79 | $132.51 |
| 2031-08-24 | $129.57 | $125.69 | $133.46 |
| 2031-08-25 | $130.50 | $126.59 | $134.42 |
| 2031-08-26 | $129.65 | $125.76 | $133.54 |
| 2031-08-27 | $129.65 | $125.76 | $133.54 |
| 2031-08-28 | $129.65 | $125.76 | $133.54 |
| 2031-08-29 | $128.81 | $124.94 | $132.67 |
| 2031-08-30 | $127.97 | $124.13 | $131.81 |
| 2031-08-31 | $127.97 | $124.13 | $131.81 |
| 2031 September | |||
| 2031-09-01 | $127.97 | $124.13 | $131.81 |
| 2031-09-02 | $128.89 | $125.02 | $132.75 |
| 2031-09-03 | $129.81 | $125.92 | $133.71 |
| 2031-09-04 | $130.75 | $126.82 | $134.67 |
| 2031-09-05 | $131.69 | $127.74 | $135.64 |
| 2031-09-06 | $132.63 | $128.65 | $136.61 |
| 2031-09-07 | $133.59 | $129.58 | $137.59 |
| 2031-09-08 | $132.72 | $128.73 | $136.70 |
| 2031-09-09 | $132.72 | $128.73 | $136.70 |
| 2031-09-10 | $132.45 | $128.47 | $136.42 |
| 2031-09-11 | $132.45 | $128.47 | $136.42 |
| 2031-09-12 | $132.98 | $128.99 | $136.97 |
| 2031-09-13 | $132.11 | $128.15 | $136.08 |
| 2031-09-14 | $131.25 | $127.32 | $135.19 |
| 2031-09-15 | $130.98 | $127.05 | $134.91 |
| 2031-09-16 | $131.92 | $127.96 | $135.88 |
| 2031-09-17 | $132.87 | $128.88 | $136.85 |
| 2031-09-18 | $132.00 | $128.04 | $135.96 |
| 2031-09-19 | $132.00 | $128.04 | $135.96 |
| 2031-09-20 | $132.00 | $128.04 | $135.96 |
| 2031-09-21 | $131.14 | $127.21 | $135.07 |
| 2031-09-22 | $130.28 | $126.38 | $134.19 |
| 2031-09-23 | $130.28 | $126.38 | $134.19 |
| 2031-09-24 | $130.28 | $126.38 | $134.19 |