Current ETC price: $2.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7049 | $0.6838 | $0.7260 |
| 2027-01-02 | $0.7139 | $0.6925 | $0.7353 |
| 2027-01-03 | $0.7046 | $0.6835 | $0.7258 |
| 2027-01-04 | $0.6961 | $0.6753 | $0.7170 |
| 2027-01-05 | $0.7050 | $0.6839 | $0.7262 |
| 2027-01-06 | $0.6967 | $0.6758 | $0.7176 |
| 2027-01-07 | $0.7056 | $0.6844 | $0.7268 |
| 2027-01-08 | $0.7000 | $0.6790 | $0.7211 |
| 2027-01-09 | $0.7090 | $0.6877 | $0.7303 |
| 2027-01-10 | $0.6998 | $0.6788 | $0.7208 |
| 2027-01-11 | $0.7087 | $0.6875 | $0.7300 |
| 2027-01-12 | $0.7007 | $0.6797 | $0.7218 |
| 2027-01-13 | $0.6916 | $0.6709 | $0.7124 |
| 2027-01-14 | $0.6916 | $0.6709 | $0.7124 |
| 2027-01-15 | $0.6826 | $0.6622 | $0.7031 |
| 2027-01-16 | $0.6745 | $0.6542 | $0.6947 |
| 2027-01-17 | $0.6657 | $0.6457 | $0.6857 |
| 2027-01-18 | $0.6602 | $0.6404 | $0.6800 |
| 2027-01-19 | $0.6686 | $0.6486 | $0.6887 |
| 2027-01-20 | $0.6741 | $0.6539 | $0.6943 |
| 2027-01-21 | $0.6769 | $0.6566 | $0.6972 |
| 2027-01-22 | $0.6715 | $0.6513 | $0.6916 |
| 2027-01-23 | $0.6715 | $0.6513 | $0.6916 |
| 2027-01-24 | $0.6628 | $0.6429 | $0.6826 |
| 2027-01-25 | $0.6712 | $0.6511 | $0.6914 |
| 2027-01-26 | $0.6625 | $0.6426 | $0.6824 |
| 2027-01-27 | $0.6545 | $0.6349 | $0.6742 |
| 2027-01-28 | $0.6629 | $0.6430 | $0.6828 |
| 2027-01-29 | $0.6550 | $0.6354 | $0.6747 |
| 2027-01-30 | $0.6634 | $0.6435 | $0.6833 |
| 2027-01-31 | $0.6582 | $0.6385 | $0.6779 |
| 2027 February | |||
| 2027-02-01 | $0.6666 | $0.6466 | $0.6866 |
| 2027-02-02 | $0.6579 | $0.6382 | $0.6777 |
| 2027-02-03 | $0.6664 | $0.6464 | $0.6863 |
| 2027-02-04 | $0.6588 | $0.6391 | $0.6786 |
| 2027-02-05 | $0.6503 | $0.6308 | $0.6698 |
| 2027-02-06 | $0.6503 | $0.6308 | $0.6698 |
| 2027-02-07 | $0.6418 | $0.6226 | $0.6611 |
| 2027-02-08 | $0.6342 | $0.6151 | $0.6532 |
| 2027-02-09 | $0.6259 | $0.6071 | $0.6447 |
| 2027-02-10 | $0.6207 | $0.6021 | $0.6394 |
| 2027-02-11 | $0.6287 | $0.6098 | $0.6475 |
| 2027-02-12 | $0.6338 | $0.6148 | $0.6528 |
| 2027-02-13 | $0.6364 | $0.6173 | $0.6555 |
| 2027-02-14 | $0.6313 | $0.6124 | $0.6503 |
| 2027-02-15 | $0.6313 | $0.6124 | $0.6503 |
| 2027-02-16 | $0.6231 | $0.6044 | $0.6418 |
| 2027-02-17 | $0.6311 | $0.6122 | $0.6500 |
| 2027-02-18 | $0.6229 | $0.6042 | $0.6416 |
| 2027-02-19 | $0.6154 | $0.5969 | $0.6339 |
| 2027-02-20 | $0.6233 | $0.6046 | $0.6420 |
| 2027-02-21 | $0.6159 | $0.5974 | $0.6343 |
| 2027-02-22 | $0.6237 | $0.6050 | $0.6425 |
| 2027-02-23 | $0.6189 | $0.6003 | $0.6374 |
| 2027-02-24 | $0.6268 | $0.6080 | $0.6456 |
| 2027-02-25 | $0.6186 | $0.6001 | $0.6372 |
| 2027-02-26 | $0.6265 | $0.6077 | $0.6453 |
| 2027-02-27 | $0.6195 | $0.6009 | $0.6380 |
| 2027-02-28 | $0.6114 | $0.5931 | $0.6297 |
| 2027 March | |||
| 2027-03-01 | $0.6114 | $0.5931 | $0.6297 |
| 2027-03-02 | $0.6035 | $0.5853 | $0.6216 |
| 2027-03-03 | $0.5962 | $0.5784 | $0.6141 |
| 2027-03-04 | $0.5885 | $0.5708 | $0.6061 |
| 2027-03-05 | $0.5836 | $0.5661 | $0.6011 |
| 2027-03-06 | $0.5911 | $0.5734 | $0.6088 |
| 2027-03-07 | $0.5959 | $0.5781 | $0.6138 |
| 2027-03-08 | $0.5984 | $0.5804 | $0.6163 |
| 2027-03-09 | $0.5936 | $0.5758 | $0.6114 |
| 2027-03-10 | $0.5936 | $0.5758 | $0.6114 |
| 2027-03-11 | $0.5859 | $0.5683 | $0.6035 |
| 2027-03-12 | $0.5934 | $0.5756 | $0.6112 |
| 2027-03-13 | $0.5857 | $0.5681 | $0.6032 |
| 2027-03-14 | $0.5786 | $0.5612 | $0.5960 |
| 2027-03-15 | $0.5860 | $0.5684 | $0.6036 |
| 2027-03-16 | $0.5791 | $0.5617 | $0.5964 |
| 2027-03-17 | $0.5865 | $0.5689 | $0.6040 |
| 2027-03-18 | $0.5819 | $0.5644 | $0.5993 |
| 2027-03-19 | $0.5893 | $0.5716 | $0.6070 |
| 2027-03-20 | $0.5816 | $0.5642 | $0.5991 |
| 2027-03-21 | $0.5891 | $0.5714 | $0.6067 |
| 2027-03-22 | $0.5824 | $0.5650 | $0.5999 |
| 2027-03-23 | $0.5749 | $0.5576 | $0.5921 |
| 2027-03-24 | $0.5749 | $0.5576 | $0.5921 |
| 2027-03-25 | $0.5674 | $0.5504 | $0.5844 |
| 2027-03-26 | $0.5606 | $0.5438 | $0.5774 |
| 2027-03-27 | $0.5533 | $0.5367 | $0.5699 |
| 2027-03-28 | $0.5487 | $0.5323 | $0.5652 |
| 2027-03-29 | $0.5557 | $0.5391 | $0.5724 |
| 2027-03-30 | $0.5603 | $0.5435 | $0.5771 |
| 2027-03-31 | $0.5626 | $0.5457 | $0.5795 |
| 2027 April | |||
| 2027-04-01 | $0.5581 | $0.5414 | $0.5749 |
| 2027-04-02 | $0.5581 | $0.5414 | $0.5749 |
| 2027-04-03 | $0.5509 | $0.5343 | $0.5674 |
| 2027-04-04 | $0.5579 | $0.5412 | $0.5746 |
| 2027-04-05 | $0.5506 | $0.5341 | $0.5672 |
| 2027-04-06 | $0.5440 | $0.5277 | $0.5603 |
| 2027-04-07 | $0.5510 | $0.5344 | $0.5675 |
| 2027-04-08 | $0.5444 | $0.5281 | $0.5608 |
| 2027-04-09 | $0.5514 | $0.5349 | $0.5679 |
| 2027-04-10 | $0.5471 | $0.5307 | $0.5635 |
| 2027-04-11 | $0.5541 | $0.5374 | $0.5707 |
| 2027-04-12 | $0.5469 | $0.5305 | $0.5633 |
| 2027-04-13 | $0.5539 | $0.5372 | $0.5705 |
| 2027-04-14 | $0.5476 | $0.5312 | $0.5640 |
| 2027-04-15 | $0.5405 | $0.5243 | $0.5567 |
| 2027-04-16 | $0.5405 | $0.5243 | $0.5567 |
| 2027-04-17 | $0.5335 | $0.5175 | $0.5495 |
| 2027-04-18 | $0.5271 | $0.5113 | $0.5429 |
| 2027-04-19 | $0.5202 | $0.5046 | $0.5358 |
| 2027-04-20 | $0.5159 | $0.5005 | $0.5314 |
| 2027-04-21 | $0.5225 | $0.5068 | $0.5382 |
| 2027-04-22 | $0.5268 | $0.5110 | $0.5426 |
| 2027-04-23 | $0.5289 | $0.5131 | $0.5448 |
| 2027-04-24 | $0.5248 | $0.5090 | $0.5405 |
| 2027-04-25 | $0.5248 | $0.5090 | $0.5405 |
| 2027-04-26 | $0.5179 | $0.5024 | $0.5335 |
| 2027-04-27 | $0.5245 | $0.5088 | $0.5403 |
| 2027-04-28 | $0.5177 | $0.5022 | $0.5333 |
| 2027-04-29 | $0.5115 | $0.4961 | $0.5268 |
| 2027-04-30 | $0.5180 | $0.5025 | $0.5336 |
| 2027 May | |||
| 2027-05-01 | $0.5119 | $0.4965 | $0.5272 |
| 2027-05-02 | $0.5184 | $0.5029 | $0.5340 |
| 2027-05-03 | $0.5144 | $0.4989 | $0.5298 |
| 2027-05-04 | $0.5209 | $0.5053 | $0.5366 |
| 2027-05-05 | $0.5142 | $0.4987 | $0.5296 |
| 2027-05-06 | $0.5207 | $0.5051 | $0.5364 |
| 2027-05-07 | $0.5149 | $0.4994 | $0.5303 |
| 2027-05-08 | $0.5082 | $0.4929 | $0.5234 |
| 2027-05-09 | $0.5082 | $0.4929 | $0.5234 |
| 2027-05-10 | $0.5016 | $0.4865 | $0.5166 |
| 2027-05-11 | $0.4956 | $0.4807 | $0.5104 |
| 2027-05-12 | $0.4891 | $0.4745 | $0.5038 |
| 2027-05-13 | $0.4851 | $0.4705 | $0.4996 |
| 2027-05-14 | $0.4913 | $0.4765 | $0.5060 |
| 2027-05-15 | $0.4953 | $0.4805 | $0.5102 |
| 2027-05-16 | $0.4973 | $0.4824 | $0.5122 |
| 2027-05-17 | $0.4934 | $0.4786 | $0.5082 |
| 2027-05-18 | $0.4934 | $0.4786 | $0.5082 |
| 2027-05-19 | $0.4870 | $0.4724 | $0.5016 |
| 2027-05-20 | $0.4932 | $0.4784 | $0.5080 |
| 2027-05-21 | $0.4868 | $0.4722 | $0.5014 |
| 2027-05-22 | $0.4809 | $0.4665 | $0.4953 |
| 2027-05-23 | $0.4871 | $0.4725 | $0.5017 |
| 2027-05-24 | $0.4813 | $0.4668 | $0.4957 |
| 2027-05-25 | $0.4874 | $0.4728 | $0.5021 |
| 2027-05-26 | $0.4836 | $0.4691 | $0.4981 |
| 2027-05-27 | $0.4898 | $0.4751 | $0.5045 |
| 2027-05-28 | $0.4834 | $0.4689 | $0.4979 |
| 2027-05-29 | $0.4896 | $0.4749 | $0.5043 |
| 2027-05-30 | $0.4841 | $0.4696 | $0.4986 |
| 2027-05-31 | $0.4778 | $0.4635 | $0.4921 |
| 2027 June | |||
| 2027-06-01 | $0.4778 | $0.4635 | $0.4921 |
| 2027-06-02 | $0.4716 | $0.4574 | $0.4857 |
| 2027-06-03 | $0.4659 | $0.4520 | $0.4799 |
| 2027-06-04 | $0.4599 | $0.4461 | $0.4737 |
| 2027-06-05 | $0.4561 | $0.4424 | $0.4698 |
| 2027-06-06 | $0.4619 | $0.4481 | $0.4758 |
| 2027-06-07 | $0.4657 | $0.4517 | $0.4797 |
| 2027-06-08 | $0.4676 | $0.4536 | $0.4816 |
| 2027-06-09 | $0.4639 | $0.4500 | $0.4778 |
| 2027-06-10 | $0.4639 | $0.4500 | $0.4778 |
| 2027-06-11 | $0.4579 | $0.4441 | $0.4716 |
| 2027-06-12 | $0.4637 | $0.4498 | $0.4776 |
| 2027-06-13 | $0.4577 | $0.4439 | $0.4714 |
| 2027-06-14 | $0.4522 | $0.4386 | $0.4657 |
| 2027-06-15 | $0.4579 | $0.4442 | $0.4717 |
| 2027-06-16 | $0.4525 | $0.4389 | $0.4661 |
| 2027-06-17 | $0.4583 | $0.4446 | $0.4720 |
| 2027-06-18 | $0.4547 | $0.4411 | $0.4683 |
| 2027-06-19 | $0.4605 | $0.4467 | $0.4743 |
| 2027-06-20 | $0.4545 | $0.4409 | $0.4682 |
| 2027-06-21 | $0.4603 | $0.4465 | $0.4742 |
| 2027-06-22 | $0.4551 | $0.4415 | $0.4688 |
| 2027-06-23 | $0.4492 | $0.4358 | $0.4627 |
| 2027-06-24 | $0.4492 | $0.4358 | $0.4627 |
| 2027-06-25 | $0.4434 | $0.4301 | $0.4567 |
| 2027-06-26 | $0.4381 | $0.4249 | $0.4512 |
| 2027-06-27 | $0.4324 | $0.4194 | $0.4454 |
| 2027-06-28 | $0.4288 | $0.4160 | $0.4417 |
| 2027-06-29 | $0.4343 | $0.4213 | $0.4473 |
| 2027-06-30 | $0.4379 | $0.4247 | $0.4510 |
| 2027 July | |||
| 2027-07-01 | $0.4396 | $0.4265 | $0.4528 |
| 2027-07-02 | $0.4362 | $0.4231 | $0.4492 |
| 2027-07-03 | $0.4362 | $0.4231 | $0.4492 |
| 2027-07-04 | $0.4305 | $0.4176 | $0.4434 |
| 2027-07-05 | $0.4360 | $0.4229 | $0.4491 |
| 2027-07-06 | $0.4303 | $0.4174 | $0.4432 |
| 2027-07-07 | $0.4251 | $0.4124 | $0.4379 |
| 2027-07-08 | $0.4306 | $0.4177 | $0.4435 |
| 2027-07-09 | $0.4255 | $0.4127 | $0.4382 |
| 2027-07-10 | $0.4309 | $0.4180 | $0.4438 |
| 2027-07-11 | $0.4275 | $0.4147 | $0.4403 |
| 2027-07-12 | $0.4330 | $0.4200 | $0.4460 |
| 2027-07-13 | $0.4274 | $0.4145 | $0.4402 |
| 2027-07-14 | $0.4328 | $0.4198 | $0.4458 |
| 2027-07-15 | $0.4279 | $0.4151 | $0.4408 |
| 2027-07-16 | $0.4224 | $0.4097 | $0.4350 |
| 2027-07-17 | $0.4224 | $0.4097 | $0.4350 |
| 2027-07-18 | $0.4169 | $0.4044 | $0.4294 |
| 2027-07-19 | $0.4119 | $0.3995 | $0.4243 |
| 2027-07-20 | $0.4065 | $0.3943 | $0.4187 |
| 2027-07-21 | $0.4032 | $0.3911 | $0.4153 |
| 2027-07-22 | $0.4083 | $0.3961 | $0.4206 |
| 2027-07-23 | $0.4117 | $0.3993 | $0.4240 |
| 2027-07-24 | $0.4134 | $0.4010 | $0.4258 |
| 2027-07-25 | $0.4101 | $0.3978 | $0.4224 |
| 2027-07-26 | $0.4101 | $0.3978 | $0.4224 |
| 2027-07-27 | $0.4047 | $0.3926 | $0.4169 |
| 2027-07-28 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-29 | $0.4046 | $0.3925 | $0.4167 |
| 2027-07-30 | $0.3997 | $0.3877 | $0.4117 |
| 2027-07-31 | $0.4048 | $0.3927 | $0.4170 |
| 2027 August | |||
| 2027-08-01 | $0.4000 | $0.3880 | $0.4120 |
| 2027-08-02 | $0.4051 | $0.3930 | $0.4173 |
| 2027-08-03 | $0.4020 | $0.3899 | $0.4140 |
| 2027-08-04 | $0.4071 | $0.3949 | $0.4193 |
| 2027-08-05 | $0.4018 | $0.3898 | $0.4139 |
| 2027-08-06 | $0.4069 | $0.3947 | $0.4192 |
| 2027-08-07 | $0.4024 | $0.3903 | $0.4144 |
| 2027-08-08 | $0.3971 | $0.3852 | $0.4090 |
| 2027-08-09 | $0.3971 | $0.3852 | $0.4090 |
| 2027-08-10 | $0.3920 | $0.3802 | $0.4037 |
| 2027-08-11 | $0.3873 | $0.3757 | $0.3989 |
| 2027-08-12 | $0.3822 | $0.3708 | $0.3937 |
| 2027-08-13 | $0.3791 | $0.3677 | $0.3905 |
| 2027-08-14 | $0.3839 | $0.3724 | $0.3954 |
| 2027-08-15 | $0.3871 | $0.3755 | $0.3987 |
| 2027-08-16 | $0.3886 | $0.3770 | $0.4003 |
| 2027-08-17 | $0.3856 | $0.3740 | $0.3971 |
| 2027-08-18 | $0.3856 | $0.3740 | $0.3971 |
| 2027-08-19 | $0.3806 | $0.3691 | $0.3920 |
| 2027-08-20 | $0.3854 | $0.3739 | $0.3970 |
| 2027-08-21 | $0.3804 | $0.3690 | $0.3918 |
| 2027-08-22 | $0.3758 | $0.3645 | $0.3871 |
| 2027-08-23 | $0.3806 | $0.3692 | $0.3920 |
| 2027-08-24 | $0.3761 | $0.3648 | $0.3874 |
| 2027-08-25 | $0.3809 | $0.3695 | $0.3923 |
| 2027-08-26 | $0.3779 | $0.3666 | $0.3893 |
| 2027-08-27 | $0.3828 | $0.3713 | $0.3942 |
| 2027-08-28 | $0.3778 | $0.3665 | $0.3891 |
| 2027-08-29 | $0.3826 | $0.3711 | $0.3941 |
| 2027-08-30 | $0.3783 | $0.3670 | $0.3897 |
| 2027-08-31 | $0.3734 | $0.3622 | $0.3846 |
| 2027 September | |||
| 2027-09-01 | $0.3734 | $0.3622 | $0.3846 |
| 2027-09-02 | $0.3685 | $0.3575 | $0.3796 |
| 2027-09-03 | $0.3641 | $0.3532 | $0.3750 |
| 2027-09-04 | $0.3594 | $0.3486 | $0.3702 |
| 2027-09-05 | $0.3564 | $0.3457 | $0.3671 |
| 2027-09-06 | $0.3610 | $0.3501 | $0.3718 |
| 2027-09-07 | $0.3639 | $0.3530 | $0.3749 |
| 2027-09-08 | $0.3654 | $0.3545 | $0.3764 |
| 2027-09-09 | $0.3625 | $0.3516 | $0.3734 |
| 2027-09-10 | $0.3625 | $0.3516 | $0.3734 |
| 2027-09-11 | $0.3578 | $0.3471 | $0.3685 |
| 2027-09-12 | $0.3624 | $0.3515 | $0.3732 |
| 2027-09-13 | $0.3577 | $0.3469 | $0.3684 |
| 2027-09-14 | $0.3534 | $0.3428 | $0.3640 |
| 2027-09-15 | $0.3579 | $0.3471 | $0.3686 |
| 2027-09-16 | $0.3536 | $0.3430 | $0.3642 |
| 2027-09-17 | $0.3581 | $0.3474 | $0.3689 |
| 2027-09-18 | $0.3553 | $0.3447 | $0.3660 |
| 2027-09-19 | $0.3599 | $0.3491 | $0.3707 |
| 2027-09-20 | $0.3552 | $0.3445 | $0.3659 |
| 2027-09-21 | $0.3597 | $0.3490 | $0.3705 |
| 2027-09-22 | $0.3557 | $0.3450 | $0.3664 |
| 2027-09-23 | $0.3511 | $0.3405 | $0.3616 |
| 2027-09-24 | $0.3511 | $0.3405 | $0.3616 |
| 2027-09-25 | $0.3465 | $0.3361 | $0.3569 |