Current ETC price: $2.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.0142 | $0.0138 | $0.0147 |
| 2031-01-02 | $0.0142 | $0.0138 | $0.0147 |
| 2031-01-03 | $0.0140 | $0.0136 | $0.0145 |
| 2031-01-04 | $0.0139 | $0.0135 | $0.0143 |
| 2031-01-05 | $0.0137 | $0.0133 | $0.0141 |
| 2031-01-06 | $0.0136 | $0.0132 | $0.0140 |
| 2031-01-07 | $0.0138 | $0.0133 | $0.0142 |
| 2031-01-08 | $0.0139 | $0.0135 | $0.0143 |
| 2031-01-09 | $0.0139 | $0.0135 | $0.0143 |
| 2031-01-10 | $0.0138 | $0.0134 | $0.0142 |
| 2031-01-11 | $0.0138 | $0.0134 | $0.0142 |
| 2031-01-12 | $0.0136 | $0.0132 | $0.0140 |
| 2031-01-13 | $0.0138 | $0.0134 | $0.0142 |
| 2031-01-14 | $0.0136 | $0.0132 | $0.0140 |
| 2031-01-15 | $0.0135 | $0.0131 | $0.0139 |
| 2031-01-16 | $0.0136 | $0.0132 | $0.0141 |
| 2031-01-17 | $0.0135 | $0.0131 | $0.0139 |
| 2031-01-18 | $0.0137 | $0.0132 | $0.0141 |
| 2031-01-19 | $0.0135 | $0.0131 | $0.0140 |
| 2031-01-20 | $0.0137 | $0.0133 | $0.0141 |
| 2031-01-21 | $0.0135 | $0.0131 | $0.0139 |
| 2031-01-22 | $0.0137 | $0.0133 | $0.0141 |
| 2031-01-23 | $0.0136 | $0.0132 | $0.0140 |
| 2031-01-24 | $0.0134 | $0.0130 | $0.0138 |
| 2031-01-25 | $0.0134 | $0.0130 | $0.0138 |
| 2031-01-26 | $0.0132 | $0.0128 | $0.0136 |
| 2031-01-27 | $0.0130 | $0.0127 | $0.0134 |
| 2031-01-28 | $0.0129 | $0.0125 | $0.0133 |
| 2031-01-29 | $0.0128 | $0.0124 | $0.0132 |
| 2031-01-30 | $0.0129 | $0.0125 | $0.0133 |
| 2031-01-31 | $0.0130 | $0.0127 | $0.0134 |
| 2031 February | |||
| 2031-02-01 | $0.0131 | $0.0127 | $0.0135 |
| 2031-02-02 | $0.0130 | $0.0126 | $0.0134 |
| 2031-02-03 | $0.0130 | $0.0126 | $0.0134 |
| 2031-02-04 | $0.0128 | $0.0124 | $0.0132 |
| 2031-02-05 | $0.0130 | $0.0126 | $0.0134 |
| 2031-02-06 | $0.0128 | $0.0124 | $0.0132 |
| 2031-02-07 | $0.0127 | $0.0123 | $0.0130 |
| 2031-02-08 | $0.0128 | $0.0124 | $0.0132 |
| 2031-02-09 | $0.0127 | $0.0123 | $0.0131 |
| 2031-02-10 | $0.0128 | $0.0125 | $0.0132 |
| 2031-02-11 | $0.0127 | $0.0124 | $0.0131 |
| 2031-02-12 | $0.0129 | $0.0125 | $0.0133 |
| 2031-02-13 | $0.0127 | $0.0123 | $0.0131 |
| 2031-02-14 | $0.0129 | $0.0125 | $0.0133 |
| 2031-02-15 | $0.0127 | $0.0124 | $0.0131 |
| 2031-02-16 | $0.0126 | $0.0122 | $0.0130 |
| 2031-02-17 | $0.0126 | $0.0122 | $0.0130 |
| 2031-02-18 | $0.0124 | $0.0120 | $0.0128 |
| 2031-02-19 | $0.0123 | $0.0119 | $0.0126 |
| 2031-02-20 | $0.0121 | $0.0117 | $0.0125 |
| 2031-02-21 | $0.0120 | $0.0116 | $0.0124 |
| 2031-02-22 | $0.0122 | $0.0118 | $0.0125 |
| 2031-02-23 | $0.0123 | $0.0119 | $0.0126 |
| 2031-02-24 | $0.0123 | $0.0119 | $0.0127 |
| 2031-02-25 | $0.0122 | $0.0118 | $0.0126 |
| 2031-02-26 | $0.0122 | $0.0118 | $0.0126 |
| 2031-02-27 | $0.0121 | $0.0117 | $0.0124 |
| 2031-02-28 | $0.0122 | $0.0118 | $0.0126 |
| 2031 March | |||
| 2031-03-01 | $0.0121 | $0.0117 | $0.0124 |
| 2031-03-02 | $0.0119 | $0.0115 | $0.0123 |
| 2031-03-03 | $0.0121 | $0.0117 | $0.0124 |
| 2031-03-04 | $0.0119 | $0.0116 | $0.0123 |
| 2031-03-05 | $0.0121 | $0.0117 | $0.0124 |
| 2031-03-06 | $0.0120 | $0.0116 | $0.0123 |
| 2031-03-07 | $0.0121 | $0.0118 | $0.0125 |
| 2031-03-08 | $0.0120 | $0.0116 | $0.0123 |
| 2031-03-09 | $0.0121 | $0.0118 | $0.0125 |
| 2031-03-10 | $0.0120 | $0.0116 | $0.0123 |
| 2031-03-11 | $0.0118 | $0.0115 | $0.0122 |
| 2031-03-12 | $0.0118 | $0.0115 | $0.0122 |
| 2031-03-13 | $0.0117 | $0.0113 | $0.0120 |
| 2031-03-14 | $0.0115 | $0.0112 | $0.0119 |
| 2031-03-15 | $0.0114 | $0.0110 | $0.0117 |
| 2031-03-16 | $0.0113 | $0.0110 | $0.0116 |
| 2031-03-17 | $0.0114 | $0.0111 | $0.0118 |
| 2031-03-18 | $0.0115 | $0.0112 | $0.0119 |
| 2031-03-19 | $0.0116 | $0.0112 | $0.0119 |
| 2031-03-20 | $0.0115 | $0.0111 | $0.0118 |
| 2031-03-21 | $0.0115 | $0.0111 | $0.0118 |
| 2031-03-22 | $0.0113 | $0.0110 | $0.0117 |
| 2031-03-23 | $0.0115 | $0.0111 | $0.0118 |
| 2031-03-24 | $0.0113 | $0.0110 | $0.0117 |
| 2031-03-25 | $0.0112 | $0.0109 | $0.0115 |
| 2031-03-26 | $0.0113 | $0.0110 | $0.0117 |
| 2031-03-27 | $0.0112 | $0.0109 | $0.0115 |
| 2031-03-28 | $0.0113 | $0.0110 | $0.0117 |
| 2031-03-29 | $0.0113 | $0.0109 | $0.0116 |
| 2031-03-30 | $0.0114 | $0.0111 | $0.0117 |
| 2031-03-31 | $0.0113 | $0.0109 | $0.0116 |
| 2031 April | |||
| 2031-04-01 | $0.0114 | $0.0111 | $0.0117 |
| 2031-04-02 | $0.0113 | $0.0109 | $0.0116 |
| 2031-04-03 | $0.0111 | $0.0108 | $0.0115 |
| 2031-04-04 | $0.0111 | $0.0108 | $0.0115 |
| 2031-04-05 | $0.0110 | $0.0106 | $0.0113 |
| 2031-04-06 | $0.0108 | $0.0105 | $0.0112 |
| 2031-04-07 | $0.0107 | $0.0104 | $0.0110 |
| 2031-04-08 | $0.0106 | $0.0103 | $0.0109 |
| 2031-04-09 | $0.0108 | $0.0104 | $0.0111 |
| 2031-04-10 | $0.0108 | $0.0105 | $0.0112 |
| 2031-04-11 | $0.0109 | $0.0106 | $0.0112 |
| 2031-04-12 | $0.0108 | $0.0105 | $0.0111 |
| 2031-04-13 | $0.0108 | $0.0105 | $0.0111 |
| 2031-04-14 | $0.0107 | $0.0103 | $0.0110 |
| 2031-04-15 | $0.0108 | $0.0105 | $0.0111 |
| 2031-04-16 | $0.0107 | $0.0103 | $0.0110 |
| 2031-04-17 | $0.0105 | $0.0102 | $0.0108 |
| 2031-04-18 | $0.0107 | $0.0103 | $0.0110 |
| 2031-04-19 | $0.0105 | $0.0102 | $0.0108 |
| 2031-04-20 | $0.0107 | $0.0103 | $0.0110 |
| 2031-04-21 | $0.0106 | $0.0103 | $0.0109 |
| 2031-04-22 | $0.0107 | $0.0104 | $0.0110 |
| 2031-04-23 | $0.0106 | $0.0103 | $0.0109 |
| 2031-04-24 | $0.0107 | $0.0104 | $0.0110 |
| 2031-04-25 | $0.0106 | $0.0103 | $0.0109 |
| 2031-04-26 | $0.0105 | $0.0101 | $0.0108 |
| 2031-04-27 | $0.0105 | $0.0101 | $0.0108 |
| 2031-04-28 | $0.0103 | $0.0100 | $0.0106 |
| 2031-04-29 | $0.0102 | $0.0099 | $0.0105 |
| 2031-04-30 | $0.0101 | $0.0098 | $0.0104 |
| 2031 May | |||
| 2031-05-01 | $0.0100 | $0.0097 | $0.0103 |
| 2031-05-02 | $0.0101 | $0.0098 | $0.0104 |
| 2031-05-03 | $0.0102 | $0.0099 | $0.0105 |
| 2031-05-04 | $0.0102 | $0.0099 | $0.0105 |
| 2031-05-05 | $0.0102 | $0.0098 | $0.0105 |
| 2031-05-06 | $0.0102 | $0.0098 | $0.0105 |
| 2031-05-07 | $0.0100 | $0.0097 | $0.0103 |
| 2031-05-08 | $0.0101 | $0.0098 | $0.0105 |
| 2031-05-09 | $0.0100 | $0.0097 | $0.0103 |
| 2031-05-10 | $0.0099 | $0.0096 | $0.0102 |
| 2031-05-11 | $0.0100 | $0.0097 | $0.0103 |
| 2031-05-12 | $0.0099 | $0.0096 | $0.0102 |
| 2031-05-13 | $0.0100 | $0.0097 | $0.0103 |
| 2031-05-14 | $0.0100 | $0.0097 | $0.0103 |
| 2031-05-15 | $0.0101 | $0.0098 | $0.0104 |
| 2031-05-16 | $0.0099 | $0.0096 | $0.0102 |
| 2031-05-17 | $0.0101 | $0.0098 | $0.0104 |
| 2031-05-18 | $0.0100 | $0.0097 | $0.0103 |
| 2031-05-19 | $0.0098 | $0.0095 | $0.0101 |
| 2031-05-20 | $0.0098 | $0.0095 | $0.0101 |
| 2031-05-21 | $0.0097 | $0.0094 | $0.0100 |
| 2031-05-22 | $0.0096 | $0.0093 | $0.0099 |
| 2031-05-23 | $0.0095 | $0.0092 | $0.0097 |
| 2031-05-24 | $0.0094 | $0.0091 | $0.0097 |
| 2031-05-25 | $0.0095 | $0.0092 | $0.0098 |
| 2031-05-26 | $0.0096 | $0.0093 | $0.0099 |
| 2031-05-27 | $0.0096 | $0.0093 | $0.0099 |
| 2031-05-28 | $0.0095 | $0.0093 | $0.0098 |
| 2031-05-29 | $0.0095 | $0.0093 | $0.0098 |
| 2031-05-30 | $0.0094 | $0.0091 | $0.0097 |
| 2031-05-31 | $0.0095 | $0.0093 | $0.0098 |
| 2031 June | |||
| 2031-06-01 | $0.0094 | $0.0091 | $0.0097 |
| 2031-06-02 | $0.0093 | $0.0090 | $0.0096 |
| 2031-06-03 | $0.0094 | $0.0091 | $0.0097 |
| 2031-06-04 | $0.0093 | $0.0090 | $0.0096 |
| 2031-06-05 | $0.0094 | $0.0091 | $0.0097 |
| 2031-06-06 | $0.0094 | $0.0091 | $0.0096 |
| 2031-06-07 | $0.0095 | $0.0092 | $0.0098 |
| 2031-06-08 | $0.0094 | $0.0091 | $0.0096 |
| 2031-06-09 | $0.0095 | $0.0092 | $0.0098 |
| 2031-06-10 | $0.0094 | $0.0091 | $0.0096 |
| 2031-06-11 | $0.0092 | $0.0090 | $0.0095 |
| 2031-06-12 | $0.0092 | $0.0090 | $0.0095 |
| 2031-06-13 | $0.0091 | $0.0089 | $0.0094 |
| 2031-06-14 | $0.0090 | $0.0087 | $0.0093 |
| 2031-06-15 | $0.0089 | $0.0086 | $0.0092 |
| 2031-06-16 | $0.0088 | $0.0086 | $0.0091 |
| 2031-06-17 | $0.0089 | $0.0087 | $0.0092 |
| 2031-06-18 | $0.0090 | $0.0087 | $0.0093 |
| 2031-06-19 | $0.0090 | $0.0088 | $0.0093 |
| 2031-06-20 | $0.0090 | $0.0087 | $0.0092 |
| 2031-06-21 | $0.0090 | $0.0087 | $0.0092 |
| 2031-06-22 | $0.0089 | $0.0086 | $0.0091 |
| 2031-06-23 | $0.0090 | $0.0087 | $0.0092 |
| 2031-06-24 | $0.0089 | $0.0086 | $0.0091 |
| 2031-06-25 | $0.0087 | $0.0085 | $0.0090 |
| 2031-06-26 | $0.0089 | $0.0086 | $0.0091 |
| 2031-06-27 | $0.0088 | $0.0085 | $0.0090 |
| 2031-06-28 | $0.0089 | $0.0086 | $0.0091 |
| 2031-06-29 | $0.0088 | $0.0085 | $0.0091 |
| 2031-06-30 | $0.0089 | $0.0086 | $0.0092 |
| 2031 July | |||
| 2031-07-01 | $0.0088 | $0.0085 | $0.0091 |
| 2031-07-02 | $0.0089 | $0.0086 | $0.0092 |
| 2031-07-03 | $0.0088 | $0.0085 | $0.0091 |
| 2031-07-04 | $0.0087 | $0.0084 | $0.0090 |
| 2031-07-05 | $0.0087 | $0.0084 | $0.0090 |
| 2031-07-06 | $0.0086 | $0.0083 | $0.0088 |
| 2031-07-07 | $0.0085 | $0.0082 | $0.0087 |
| 2031-07-08 | $0.0084 | $0.0081 | $0.0086 |
| 2031-07-09 | $0.0083 | $0.0080 | $0.0085 |
| 2031-07-10 | $0.0084 | $0.0082 | $0.0087 |
| 2031-07-11 | $0.0085 | $0.0082 | $0.0087 |
| 2031-07-12 | $0.0085 | $0.0083 | $0.0088 |
| 2031-07-13 | $0.0084 | $0.0082 | $0.0087 |
| 2031-07-14 | $0.0084 | $0.0082 | $0.0087 |
| 2031-07-15 | $0.0083 | $0.0081 | $0.0086 |
| 2031-07-16 | $0.0084 | $0.0082 | $0.0087 |
| 2031-07-17 | $0.0083 | $0.0081 | $0.0086 |
| 2031-07-18 | $0.0082 | $0.0080 | $0.0085 |
| 2031-07-19 | $0.0083 | $0.0081 | $0.0086 |
| 2031-07-20 | $0.0082 | $0.0080 | $0.0085 |
| 2031-07-21 | $0.0083 | $0.0081 | $0.0086 |
| 2031-07-22 | $0.0083 | $0.0080 | $0.0085 |
| 2031-07-23 | $0.0084 | $0.0081 | $0.0086 |
| 2031-07-24 | $0.0083 | $0.0080 | $0.0085 |
| 2031-07-25 | $0.0084 | $0.0081 | $0.0086 |
| 2031-07-26 | $0.0083 | $0.0080 | $0.0085 |
| 2031-07-27 | $0.0082 | $0.0079 | $0.0084 |
| 2031-07-28 | $0.0082 | $0.0079 | $0.0084 |
| 2031-07-29 | $0.0081 | $0.0078 | $0.0083 |
| 2031-07-30 | $0.0080 | $0.0077 | $0.0082 |
| 2031-07-31 | $0.0079 | $0.0076 | $0.0081 |
| 2031 August | |||
| 2031-08-01 | $0.0078 | $0.0076 | $0.0080 |
| 2031-08-02 | $0.0079 | $0.0077 | $0.0081 |
| 2031-08-03 | $0.0080 | $0.0077 | $0.0082 |
| 2031-08-04 | $0.0080 | $0.0078 | $0.0082 |
| 2031-08-05 | $0.0079 | $0.0077 | $0.0082 |
| 2031-08-06 | $0.0079 | $0.0077 | $0.0082 |
| 2031-08-07 | $0.0078 | $0.0076 | $0.0081 |
| 2031-08-08 | $0.0079 | $0.0077 | $0.0082 |
| 2031-08-09 | $0.0078 | $0.0076 | $0.0081 |
| 2031-08-10 | $0.0077 | $0.0075 | $0.0080 |
| 2031-08-11 | $0.0078 | $0.0076 | $0.0081 |
| 2031-08-12 | $0.0077 | $0.0075 | $0.0080 |
| 2031-08-13 | $0.0078 | $0.0076 | $0.0081 |
| 2031-08-14 | $0.0078 | $0.0075 | $0.0080 |
| 2031-08-15 | $0.0079 | $0.0076 | $0.0081 |
| 2031-08-16 | $0.0078 | $0.0075 | $0.0080 |
| 2031-08-17 | $0.0079 | $0.0076 | $0.0081 |
| 2031-08-18 | $0.0078 | $0.0076 | $0.0080 |
| 2031-08-19 | $0.0077 | $0.0075 | $0.0079 |
| 2031-08-20 | $0.0077 | $0.0075 | $0.0079 |
| 2031-08-21 | $0.0076 | $0.0074 | $0.0078 |
| 2031-08-22 | $0.0075 | $0.0073 | $0.0077 |
| 2031-08-23 | $0.0074 | $0.0072 | $0.0076 |
| 2031-08-24 | $0.0073 | $0.0071 | $0.0076 |
| 2031-08-25 | $0.0074 | $0.0072 | $0.0077 |
| 2031-08-26 | $0.0075 | $0.0073 | $0.0077 |
| 2031-08-27 | $0.0075 | $0.0073 | $0.0077 |
| 2031-08-28 | $0.0075 | $0.0072 | $0.0077 |
| 2031-08-29 | $0.0075 | $0.0072 | $0.0077 |
| 2031-08-30 | $0.0074 | $0.0071 | $0.0076 |
| 2031-08-31 | $0.0075 | $0.0072 | $0.0077 |
| 2031 September | |||
| 2031-09-01 | $0.0074 | $0.0071 | $0.0076 |
| 2031-09-02 | $0.0073 | $0.0071 | $0.0075 |
| 2031-09-03 | $0.0074 | $0.0071 | $0.0076 |
| 2031-09-04 | $0.0073 | $0.0071 | $0.0075 |
| 2031-09-05 | $0.0074 | $0.0071 | $0.0076 |
| 2031-09-06 | $0.0073 | $0.0071 | $0.0075 |
| 2031-09-07 | $0.0074 | $0.0072 | $0.0076 |
| 2031-09-08 | $0.0073 | $0.0071 | $0.0075 |
| 2031-09-09 | $0.0074 | $0.0072 | $0.0076 |
| 2031-09-10 | $0.0073 | $0.0071 | $0.0075 |
| 2031-09-11 | $0.0072 | $0.0070 | $0.0074 |
| 2031-09-12 | $0.0072 | $0.0070 | $0.0074 |
| 2031-09-13 | $0.0071 | $0.0069 | $0.0073 |
| 2031-09-14 | $0.0070 | $0.0068 | $0.0073 |
| 2031-09-15 | $0.0070 | $0.0067 | $0.0072 |
| 2031-09-16 | $0.0069 | $0.0067 | $0.0071 |
| 2031-09-17 | $0.0070 | $0.0068 | $0.0072 |
| 2031-09-18 | $0.0070 | $0.0068 | $0.0073 |
| 2031-09-19 | $0.0071 | $0.0069 | $0.0073 |
| 2031-09-20 | $0.0070 | $0.0068 | $0.0072 |
| 2031-09-21 | $0.0070 | $0.0068 | $0.0072 |
| 2031-09-22 | $0.0069 | $0.0067 | $0.0071 |
| 2031-09-23 | $0.0070 | $0.0068 | $0.0072 |
| 2031-09-24 | $0.0069 | $0.0067 | $0.0071 |