Current ETC price: $2.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2685 | $0.2604 | $0.2765 |
| 2028-01-02 | $0.2664 | $0.2584 | $0.2744 |
| 2028-01-03 | $0.2664 | $0.2584 | $0.2744 |
| 2028-01-04 | $0.2629 | $0.2550 | $0.2708 |
| 2028-01-05 | $0.2663 | $0.2583 | $0.2742 |
| 2028-01-06 | $0.2628 | $0.2549 | $0.2707 |
| 2028-01-07 | $0.2596 | $0.2518 | $0.2674 |
| 2028-01-08 | $0.2629 | $0.2551 | $0.2708 |
| 2028-01-09 | $0.2598 | $0.2520 | $0.2676 |
| 2028-01-10 | $0.2632 | $0.2553 | $0.2710 |
| 2028-01-11 | $0.2611 | $0.2533 | $0.2689 |
| 2028-01-12 | $0.2644 | $0.2565 | $0.2724 |
| 2028-01-13 | $0.2610 | $0.2532 | $0.2688 |
| 2028-01-14 | $0.2643 | $0.2564 | $0.2723 |
| 2028-01-15 | $0.2613 | $0.2535 | $0.2692 |
| 2028-01-16 | $0.2579 | $0.2502 | $0.2657 |
| 2028-01-17 | $0.2579 | $0.2502 | $0.2657 |
| 2028-01-18 | $0.2546 | $0.2470 | $0.2622 |
| 2028-01-19 | $0.2515 | $0.2440 | $0.2591 |
| 2028-01-20 | $0.2483 | $0.2408 | $0.2557 |
| 2028-01-21 | $0.2462 | $0.2388 | $0.2536 |
| 2028-01-22 | $0.2494 | $0.2419 | $0.2569 |
| 2028-01-23 | $0.2514 | $0.2439 | $0.2590 |
| 2028-01-24 | $0.2524 | $0.2449 | $0.2600 |
| 2028-01-25 | $0.2504 | $0.2429 | $0.2579 |
| 2028-01-26 | $0.2504 | $0.2429 | $0.2579 |
| 2028-01-27 | $0.2472 | $0.2398 | $0.2546 |
| 2028-01-28 | $0.2503 | $0.2428 | $0.2579 |
| 2028-01-29 | $0.2471 | $0.2397 | $0.2545 |
| 2028-01-30 | $0.2441 | $0.2368 | $0.2514 |
| 2028-01-31 | $0.2472 | $0.2398 | $0.2546 |
| 2028 February | |||
| 2028-02-01 | $0.2443 | $0.2370 | $0.2516 |
| 2028-02-02 | $0.2474 | $0.2400 | $0.2548 |
| 2028-02-03 | $0.2455 | $0.2381 | $0.2528 |
| 2028-02-04 | $0.2486 | $0.2412 | $0.2561 |
| 2028-02-05 | $0.2454 | $0.2380 | $0.2527 |
| 2028-02-06 | $0.2485 | $0.2411 | $0.2560 |
| 2028-02-07 | $0.2457 | $0.2383 | $0.2531 |
| 2028-02-08 | $0.2425 | $0.2352 | $0.2498 |
| 2028-02-09 | $0.2425 | $0.2352 | $0.2498 |
| 2028-02-10 | $0.2394 | $0.2322 | $0.2466 |
| 2028-02-11 | $0.2365 | $0.2294 | $0.2436 |
| 2028-02-12 | $0.2334 | $0.2264 | $0.2404 |
| 2028-02-13 | $0.2315 | $0.2246 | $0.2385 |
| 2028-02-14 | $0.2345 | $0.2274 | $0.2415 |
| 2028-02-15 | $0.2364 | $0.2293 | $0.2435 |
| 2028-02-16 | $0.2373 | $0.2302 | $0.2445 |
| 2028-02-17 | $0.2355 | $0.2284 | $0.2425 |
| 2028-02-18 | $0.2355 | $0.2284 | $0.2425 |
| 2028-02-19 | $0.2324 | $0.2254 | $0.2394 |
| 2028-02-20 | $0.2354 | $0.2283 | $0.2424 |
| 2028-02-21 | $0.2323 | $0.2253 | $0.2393 |
| 2028-02-22 | $0.2295 | $0.2226 | $0.2364 |
| 2028-02-23 | $0.2324 | $0.2255 | $0.2394 |
| 2028-02-24 | $0.2297 | $0.2228 | $0.2366 |
| 2028-02-25 | $0.2326 | $0.2257 | $0.2396 |
| 2028-02-26 | $0.2308 | $0.2239 | $0.2377 |
| 2028-02-27 | $0.2338 | $0.2267 | $0.2408 |
| 2028-02-28 | $0.2307 | $0.2238 | $0.2376 |
| 2028-02-29 | $0.2337 | $0.2267 | $0.2407 |
| 2028 March | |||
| 2028-03-01 | $0.2310 | $0.2241 | $0.2380 |
| 2028-03-02 | $0.2280 | $0.2212 | $0.2349 |
| 2028-03-03 | $0.2280 | $0.2212 | $0.2349 |
| 2028-03-04 | $0.2251 | $0.2183 | $0.2318 |
| 2028-03-05 | $0.2224 | $0.2157 | $0.2290 |
| 2028-03-06 | $0.2195 | $0.2129 | $0.2261 |
| 2028-03-07 | $0.2177 | $0.2111 | $0.2242 |
| 2028-03-08 | $0.2204 | $0.2138 | $0.2271 |
| 2028-03-09 | $0.2223 | $0.2156 | $0.2289 |
| 2028-03-10 | $0.2232 | $0.2165 | $0.2299 |
| 2028-03-11 | $0.2214 | $0.2147 | $0.2280 |
| 2028-03-12 | $0.2214 | $0.2147 | $0.2280 |
| 2028-03-13 | $0.2185 | $0.2120 | $0.2251 |
| 2028-03-14 | $0.2213 | $0.2147 | $0.2279 |
| 2028-03-15 | $0.2184 | $0.2119 | $0.2250 |
| 2028-03-16 | $0.2158 | $0.2093 | $0.2223 |
| 2028-03-17 | $0.2186 | $0.2120 | $0.2251 |
| 2028-03-18 | $0.2160 | $0.2095 | $0.2224 |
| 2028-03-19 | $0.2187 | $0.2122 | $0.2253 |
| 2028-03-20 | $0.2170 | $0.2105 | $0.2235 |
| 2028-03-21 | $0.2198 | $0.2132 | $0.2264 |
| 2028-03-22 | $0.2169 | $0.2104 | $0.2234 |
| 2028-03-23 | $0.2197 | $0.2131 | $0.2263 |
| 2028-03-24 | $0.2172 | $0.2107 | $0.2237 |
| 2028-03-25 | $0.2144 | $0.2080 | $0.2208 |
| 2028-03-26 | $0.2144 | $0.2080 | $0.2208 |
| 2028-03-27 | $0.2116 | $0.2053 | $0.2180 |
| 2028-03-28 | $0.2091 | $0.2028 | $0.2154 |
| 2028-03-29 | $0.2064 | $0.2002 | $0.2126 |
| 2028-03-30 | $0.2047 | $0.1985 | $0.2108 |
| 2028-03-31 | $0.2073 | $0.2011 | $0.2135 |
| 2028 April | |||
| 2028-04-01 | $0.2090 | $0.2027 | $0.2152 |
| 2028-04-02 | $0.2098 | $0.2035 | $0.2161 |
| 2028-04-03 | $0.2082 | $0.2019 | $0.2144 |
| 2028-04-04 | $0.2082 | $0.2019 | $0.2144 |
| 2028-04-05 | $0.2054 | $0.1993 | $0.2116 |
| 2028-04-06 | $0.2081 | $0.2018 | $0.2143 |
| 2028-04-07 | $0.2054 | $0.1992 | $0.2115 |
| 2028-04-08 | $0.2029 | $0.1968 | $0.2090 |
| 2028-04-09 | $0.2055 | $0.1993 | $0.2117 |
| 2028-04-10 | $0.2031 | $0.1970 | $0.2091 |
| 2028-04-11 | $0.2056 | $0.1995 | $0.2118 |
| 2028-04-12 | $0.2040 | $0.1979 | $0.2102 |
| 2028-04-13 | $0.2066 | $0.2004 | $0.2128 |
| 2028-04-14 | $0.2040 | $0.1978 | $0.2101 |
| 2028-04-15 | $0.2066 | $0.2004 | $0.2128 |
| 2028-04-16 | $0.2042 | $0.1981 | $0.2104 |
| 2028-04-17 | $0.2016 | $0.1955 | $0.2076 |
| 2028-04-18 | $0.2016 | $0.1955 | $0.2076 |
| 2028-04-19 | $0.1990 | $0.1930 | $0.2049 |
| 2028-04-20 | $0.1966 | $0.1907 | $0.2025 |
| 2028-04-21 | $0.1940 | $0.1882 | $0.1998 |
| 2028-04-22 | $0.1924 | $0.1866 | $0.1982 |
| 2028-04-23 | $0.1949 | $0.1890 | $0.2007 |
| 2028-04-24 | $0.1965 | $0.1906 | $0.2024 |
| 2028-04-25 | $0.1973 | $0.1914 | $0.2032 |
| 2028-04-26 | $0.1957 | $0.1898 | $0.2016 |
| 2028-04-27 | $0.1957 | $0.1898 | $0.2016 |
| 2028-04-28 | $0.1932 | $0.1874 | $0.1990 |
| 2028-04-29 | $0.1956 | $0.1898 | $0.2015 |
| 2028-04-30 | $0.1931 | $0.1873 | $0.1989 |
| 2028 May | |||
| 2028-05-01 | $0.1908 | $0.1850 | $0.1965 |
| 2028-05-02 | $0.1932 | $0.1874 | $0.1990 |
| 2028-05-03 | $0.1909 | $0.1852 | $0.1966 |
| 2028-05-04 | $0.1934 | $0.1876 | $0.1992 |
| 2028-05-05 | $0.1918 | $0.1861 | $0.1976 |
| 2028-05-06 | $0.1943 | $0.1885 | $0.2001 |
| 2028-05-07 | $0.1918 | $0.1860 | $0.1975 |
| 2028-05-08 | $0.1942 | $0.1884 | $0.2000 |
| 2028-05-09 | $0.1920 | $0.1863 | $0.1978 |
| 2028-05-10 | $0.1895 | $0.1838 | $0.1952 |
| 2028-05-11 | $0.1895 | $0.1838 | $0.1952 |
| 2028-05-12 | $0.1871 | $0.1815 | $0.1927 |
| 2028-05-13 | $0.1848 | $0.1793 | $0.1904 |
| 2028-05-14 | $0.1824 | $0.1770 | $0.1879 |
| 2028-05-15 | $0.1809 | $0.1755 | $0.1863 |
| 2028-05-16 | $0.1832 | $0.1777 | $0.1887 |
| 2028-05-17 | $0.1847 | $0.1792 | $0.1903 |
| 2028-05-18 | $0.1855 | $0.1799 | $0.1910 |
| 2028-05-19 | $0.1840 | $0.1785 | $0.1895 |
| 2028-05-20 | $0.1840 | $0.1785 | $0.1895 |
| 2028-05-21 | $0.1816 | $0.1762 | $0.1871 |
| 2028-05-22 | $0.1839 | $0.1784 | $0.1895 |
| 2028-05-23 | $0.1815 | $0.1761 | $0.1870 |
| 2028-05-24 | $0.1794 | $0.1740 | $0.1847 |
| 2028-05-25 | $0.1817 | $0.1762 | $0.1871 |
| 2028-05-26 | $0.1795 | $0.1741 | $0.1849 |
| 2028-05-27 | $0.1818 | $0.1763 | $0.1872 |
| 2028-05-28 | $0.1804 | $0.1750 | $0.1858 |
| 2028-05-29 | $0.1827 | $0.1772 | $0.1882 |
| 2028-05-30 | $0.1803 | $0.1749 | $0.1857 |
| 2028-05-31 | $0.1826 | $0.1771 | $0.1881 |
| 2028 June | |||
| 2028-06-01 | $0.1805 | $0.1751 | $0.1860 |
| 2028-06-02 | $0.1782 | $0.1729 | $0.1835 |
| 2028-06-03 | $0.1782 | $0.1729 | $0.1835 |
| 2028-06-04 | $0.1759 | $0.1706 | $0.1812 |
| 2028-06-05 | $0.1738 | $0.1686 | $0.1790 |
| 2028-06-06 | $0.1715 | $0.1664 | $0.1767 |
| 2028-06-07 | $0.1701 | $0.1650 | $0.1752 |
| 2028-06-08 | $0.1723 | $0.1671 | $0.1774 |
| 2028-06-09 | $0.1737 | $0.1685 | $0.1789 |
| 2028-06-10 | $0.1744 | $0.1692 | $0.1796 |
| 2028-06-11 | $0.1730 | $0.1678 | $0.1782 |
| 2028-06-12 | $0.1730 | $0.1678 | $0.1782 |
| 2028-06-13 | $0.1708 | $0.1656 | $0.1759 |
| 2028-06-14 | $0.1729 | $0.1678 | $0.1781 |
| 2028-06-15 | $0.1707 | $0.1656 | $0.1758 |
| 2028-06-16 | $0.1686 | $0.1636 | $0.1737 |
| 2028-06-17 | $0.1708 | $0.1657 | $0.1759 |
| 2028-06-18 | $0.1688 | $0.1637 | $0.1738 |
| 2028-06-19 | $0.1709 | $0.1658 | $0.1761 |
| 2028-06-20 | $0.1696 | $0.1645 | $0.1747 |
| 2028-06-21 | $0.1718 | $0.1666 | $0.1769 |
| 2028-06-22 | $0.1695 | $0.1644 | $0.1746 |
| 2028-06-23 | $0.1717 | $0.1665 | $0.1768 |
| 2028-06-24 | $0.1698 | $0.1647 | $0.1748 |
| 2028-06-25 | $0.1675 | $0.1625 | $0.1726 |
| 2028-06-26 | $0.1675 | $0.1625 | $0.1726 |
| 2028-06-27 | $0.1654 | $0.1604 | $0.1703 |
| 2028-06-28 | $0.1634 | $0.1585 | $0.1683 |
| 2028-06-29 | $0.1613 | $0.1564 | $0.1661 |
| 2028-06-30 | $0.1599 | $0.1551 | $0.1647 |
| 2028 July | |||
| 2028-07-01 | $0.1620 | $0.1571 | $0.1668 |
| 2028-07-02 | $0.1633 | $0.1584 | $0.1682 |
| 2028-07-03 | $0.1640 | $0.1590 | $0.1689 |
| 2028-07-04 | $0.1627 | $0.1578 | $0.1675 |
| 2028-07-05 | $0.1627 | $0.1578 | $0.1675 |
| 2028-07-06 | $0.1606 | $0.1557 | $0.1654 |
| 2028-07-07 | $0.1626 | $0.1577 | $0.1675 |
| 2028-07-08 | $0.1605 | $0.1557 | $0.1653 |
| 2028-07-09 | $0.1586 | $0.1538 | $0.1633 |
| 2028-07-10 | $0.1606 | $0.1558 | $0.1654 |
| 2028-07-11 | $0.1587 | $0.1539 | $0.1634 |
| 2028-07-12 | $0.1607 | $0.1559 | $0.1655 |
| 2028-07-13 | $0.1594 | $0.1547 | $0.1642 |
| 2028-07-14 | $0.1615 | $0.1566 | $0.1663 |
| 2028-07-15 | $0.1594 | $0.1546 | $0.1642 |
| 2028-07-16 | $0.1614 | $0.1566 | $0.1663 |
| 2028-07-17 | $0.1596 | $0.1548 | $0.1644 |
| 2028-07-18 | $0.1575 | $0.1528 | $0.1623 |
| 2028-07-19 | $0.1575 | $0.1528 | $0.1623 |
| 2028-07-20 | $0.1555 | $0.1508 | $0.1601 |
| 2028-07-21 | $0.1536 | $0.1490 | $0.1582 |
| 2028-07-22 | $0.1516 | $0.1471 | $0.1562 |
| 2028-07-23 | $0.1504 | $0.1459 | $0.1549 |
| 2028-07-24 | $0.1523 | $0.1477 | $0.1569 |
| 2028-07-25 | $0.1535 | $0.1489 | $0.1581 |
| 2028-07-26 | $0.1542 | $0.1495 | $0.1588 |
| 2028-07-27 | $0.1529 | $0.1484 | $0.1575 |
| 2028-07-28 | $0.1529 | $0.1484 | $0.1575 |
| 2028-07-29 | $0.1510 | $0.1464 | $0.1555 |
| 2028-07-30 | $0.1529 | $0.1483 | $0.1575 |
| 2028-07-31 | $0.1509 | $0.1464 | $0.1554 |
| 2028 August | |||
| 2028-08-01 | $0.1491 | $0.1446 | $0.1535 |
| 2028-08-02 | $0.1510 | $0.1465 | $0.1555 |
| 2028-08-03 | $0.1492 | $0.1447 | $0.1537 |
| 2028-08-04 | $0.1511 | $0.1466 | $0.1556 |
| 2028-08-05 | $0.1499 | $0.1454 | $0.1544 |
| 2028-08-06 | $0.1518 | $0.1473 | $0.1564 |
| 2028-08-07 | $0.1499 | $0.1454 | $0.1544 |
| 2028-08-08 | $0.1518 | $0.1472 | $0.1563 |
| 2028-08-09 | $0.1501 | $0.1456 | $0.1546 |
| 2028-08-10 | $0.1481 | $0.1437 | $0.1526 |
| 2028-08-11 | $0.1481 | $0.1437 | $0.1526 |
| 2028-08-12 | $0.1462 | $0.1418 | $0.1506 |
| 2028-08-13 | $0.1444 | $0.1401 | $0.1488 |
| 2028-08-14 | $0.1426 | $0.1383 | $0.1468 |
| 2028-08-15 | $0.1414 | $0.1371 | $0.1456 |
| 2028-08-16 | $0.1432 | $0.1389 | $0.1475 |
| 2028-08-17 | $0.1444 | $0.1400 | $0.1487 |
| 2028-08-18 | $0.1449 | $0.1406 | $0.1493 |
| 2028-08-19 | $0.1438 | $0.1395 | $0.1481 |
| 2028-08-20 | $0.1438 | $0.1395 | $0.1481 |
| 2028-08-21 | $0.1419 | $0.1377 | $0.1462 |
| 2028-08-22 | $0.1437 | $0.1394 | $0.1481 |
| 2028-08-23 | $0.1419 | $0.1376 | $0.1461 |
| 2028-08-24 | $0.1402 | $0.1360 | $0.1444 |
| 2028-08-25 | $0.1420 | $0.1377 | $0.1462 |
| 2028-08-26 | $0.1403 | $0.1361 | $0.1445 |
| 2028-08-27 | $0.1421 | $0.1378 | $0.1463 |
| 2028-08-28 | $0.1410 | $0.1367 | $0.1452 |
| 2028-08-29 | $0.1428 | $0.1385 | $0.1470 |
| 2028-08-30 | $0.1409 | $0.1367 | $0.1451 |
| 2028-08-31 | $0.1427 | $0.1384 | $0.1470 |
| 2028 September | |||
| 2028-09-01 | $0.1411 | $0.1369 | $0.1453 |
| 2028-09-02 | $0.1393 | $0.1351 | $0.1434 |
| 2028-09-03 | $0.1393 | $0.1351 | $0.1434 |
| 2028-09-04 | $0.1374 | $0.1333 | $0.1416 |
| 2028-09-05 | $0.1358 | $0.1317 | $0.1399 |
| 2028-09-06 | $0.1340 | $0.1300 | $0.1381 |
| 2028-09-07 | $0.1329 | $0.1289 | $0.1369 |
| 2028-09-08 | $0.1346 | $0.1306 | $0.1387 |
| 2028-09-09 | $0.1357 | $0.1317 | $0.1398 |
| 2028-09-10 | $0.1363 | $0.1322 | $0.1404 |
| 2028-09-11 | $0.1352 | $0.1311 | $0.1393 |
| 2028-09-12 | $0.1352 | $0.1311 | $0.1393 |
| 2028-09-13 | $0.1334 | $0.1294 | $0.1374 |
| 2028-09-14 | $0.1352 | $0.1311 | $0.1392 |
| 2028-09-15 | $0.1334 | $0.1294 | $0.1374 |
| 2028-09-16 | $0.1318 | $0.1278 | $0.1357 |
| 2028-09-17 | $0.1335 | $0.1295 | $0.1375 |
| 2028-09-18 | $0.1319 | $0.1279 | $0.1358 |
| 2028-09-19 | $0.1336 | $0.1296 | $0.1376 |
| 2028-09-20 | $0.1325 | $0.1286 | $0.1365 |
| 2028-09-21 | $0.1342 | $0.1302 | $0.1382 |
| 2028-09-22 | $0.1325 | $0.1285 | $0.1365 |
| 2028-09-23 | $0.1342 | $0.1301 | $0.1382 |
| 2028-09-24 | $0.1327 | $0.1287 | $0.1366 |