Current ETC price: $2.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.867 | $1.811 | $1.923 |
| 2026-01-02 | $1.890 | $1.834 | $1.947 |
| 2026-01-03 | $1.868 | $1.812 | $1.924 |
| 2026-01-04 | $1.892 | $1.835 | $1.949 |
| 2026-01-05 | $1.877 | $1.821 | $1.933 |
| 2026-01-06 | $1.901 | $1.844 | $1.958 |
| 2026-01-07 | $1.876 | $1.820 | $1.933 |
| 2026-01-08 | $1.900 | $1.843 | $1.957 |
| 2026-01-09 | $1.879 | $1.822 | $1.935 |
| 2026-01-10 | $1.854 | $1.799 | $1.910 |
| 2026-01-11 | $1.854 | $1.799 | $1.910 |
| 2026-01-12 | $1.830 | $1.775 | $1.885 |
| 2026-01-13 | $1.808 | $1.754 | $1.863 |
| 2026-01-14 | $1.785 | $1.731 | $1.838 |
| 2026-01-15 | $1.770 | $1.717 | $1.823 |
| 2026-01-16 | $1.793 | $1.739 | $1.847 |
| 2026-01-17 | $1.808 | $1.753 | $1.862 |
| 2026-01-18 | $1.815 | $1.760 | $1.869 |
| 2026-01-19 | $1.800 | $1.746 | $1.854 |
| 2026-01-20 | $1.800 | $1.746 | $1.854 |
| 2026-01-21 | $1.777 | $1.724 | $1.830 |
| 2026-01-22 | $1.800 | $1.746 | $1.854 |
| 2026-01-23 | $1.776 | $1.723 | $1.830 |
| 2026-01-24 | $1.755 | $1.702 | $1.808 |
| 2026-01-25 | $1.777 | $1.724 | $1.831 |
| 2026-01-26 | $1.756 | $1.704 | $1.809 |
| 2026-01-27 | $1.779 | $1.725 | $1.832 |
| 2026-01-28 | $1.765 | $1.712 | $1.818 |
| 2026-01-29 | $1.787 | $1.734 | $1.841 |
| 2026-01-30 | $1.764 | $1.711 | $1.817 |
| 2026-01-31 | $1.787 | $1.733 | $1.840 |
| 2026 February | |||
| 2026-02-01 | $1.767 | $1.714 | $1.820 |
| 2026-02-02 | $1.744 | $1.691 | $1.796 |
| 2026-02-03 | $1.744 | $1.691 | $1.796 |
| 2026-02-04 | $1.721 | $1.669 | $1.773 |
| 2026-02-05 | $1.700 | $1.649 | $1.751 |
| 2026-02-06 | $1.678 | $1.628 | $1.729 |
| 2026-02-07 | $1.664 | $1.614 | $1.714 |
| 2026-02-08 | $1.686 | $1.635 | $1.736 |
| 2026-02-09 | $1.699 | $1.648 | $1.750 |
| 2026-02-10 | $1.706 | $1.655 | $1.758 |
| 2026-02-11 | $1.693 | $1.642 | $1.744 |
| 2026-02-12 | $1.693 | $1.642 | $1.744 |
| 2026-02-13 | $1.671 | $1.621 | $1.721 |
| 2026-02-14 | $1.692 | $1.641 | $1.743 |
| 2026-02-15 | $1.670 | $1.620 | $1.720 |
| 2026-02-16 | $1.650 | $1.601 | $1.700 |
| 2026-02-17 | $1.671 | $1.621 | $1.721 |
| 2026-02-18 | $1.651 | $1.602 | $1.701 |
| 2026-02-19 | $1.672 | $1.622 | $1.723 |
| 2026-02-20 | $1.659 | $1.610 | $1.709 |
| 2026-02-21 | $1.681 | $1.630 | $1.731 |
| 2026-02-22 | $1.659 | $1.609 | $1.708 |
| 2026-02-23 | $1.680 | $1.629 | $1.730 |
| 2026-02-24 | $1.661 | $1.611 | $1.711 |
| 2026-02-25 | $1.639 | $1.590 | $1.689 |
| 2026-02-26 | $1.639 | $1.590 | $1.689 |
| 2026-02-27 | $1.618 | $1.569 | $1.667 |
| 2026-02-28 | $1.599 | $1.551 | $1.647 |
| 2026 March | |||
| 2026-03-01 | $1.578 | $1.531 | $1.625 |
| 2026-03-02 | $1.565 | $1.518 | $1.612 |
| 2026-03-03 | $1.585 | $1.537 | $1.632 |
| 2026-03-04 | $1.598 | $1.550 | $1.646 |
| 2026-03-05 | $1.604 | $1.556 | $1.652 |
| 2026-03-06 | $1.592 | $1.544 | $1.639 |
| 2026-03-07 | $1.592 | $1.544 | $1.639 |
| 2026-03-08 | $1.571 | $1.524 | $1.618 |
| 2026-03-09 | $1.591 | $1.543 | $1.639 |
| 2026-03-10 | $1.570 | $1.523 | $1.617 |
| 2026-03-11 | $1.551 | $1.505 | $1.598 |
| 2026-03-12 | $1.571 | $1.524 | $1.618 |
| 2026-03-13 | $1.553 | $1.506 | $1.599 |
| 2026-03-14 | $1.572 | $1.525 | $1.620 |
| 2026-03-15 | $1.560 | $1.513 | $1.607 |
| 2026-03-16 | $1.580 | $1.533 | $1.627 |
| 2026-03-17 | $1.560 | $1.513 | $1.606 |
| 2026-03-18 | $1.579 | $1.532 | $1.627 |
| 2026-03-19 | $1.562 | $1.515 | $1.608 |
| 2026-03-20 | $1.541 | $1.495 | $1.588 |
| 2026-03-21 | $1.541 | $1.495 | $1.588 |
| 2026-03-22 | $1.521 | $1.476 | $1.567 |
| 2026-03-23 | $1.503 | $1.458 | $1.548 |
| 2026-03-24 | $1.484 | $1.439 | $1.528 |
| 2026-03-25 | $1.471 | $1.427 | $1.515 |
| 2026-03-26 | $1.490 | $1.445 | $1.535 |
| 2026-03-27 | $1.502 | $1.457 | $1.547 |
| 2026-03-28 | $1.508 | $1.463 | $1.554 |
| 2026-03-29 | $1.496 | $1.452 | $1.541 |
| 2026-03-30 | $1.496 | $1.452 | $1.541 |
| 2026-03-31 | $1.477 | $1.433 | $1.521 |
| 2026 April | |||
| 2026-04-01 | $1.496 | $1.451 | $1.541 |
| 2026-04-02 | $1.476 | $1.432 | $1.521 |
| 2026-04-03 | $1.459 | $1.415 | $1.502 |
| 2026-04-04 | $1.477 | $1.433 | $1.522 |
| 2026-04-05 | $1.460 | $1.416 | $1.504 |
| 2026-04-06 | $1.478 | $1.434 | $1.523 |
| 2026-04-07 | $1.467 | $1.423 | $1.511 |
| 2026-04-08 | $1.486 | $1.441 | $1.530 |
| 2026-04-09 | $1.466 | $1.422 | $1.510 |
| 2026-04-10 | $1.485 | $1.440 | $1.530 |
| 2026-04-11 | $1.468 | $1.424 | $1.512 |
| 2026-04-12 | $1.449 | $1.406 | $1.493 |
| 2026-04-13 | $1.449 | $1.406 | $1.493 |
| 2026-04-14 | $1.430 | $1.387 | $1.473 |
| 2026-04-15 | $1.413 | $1.371 | $1.456 |
| 2026-04-16 | $1.395 | $1.353 | $1.437 |
| 2026-04-17 | $1.383 | $1.342 | $1.425 |
| 2026-04-18 | $1.401 | $1.359 | $1.443 |
| 2026-04-19 | $1.413 | $1.370 | $1.455 |
| 2026-04-20 | $1.418 | $1.376 | $1.461 |
| 2026-04-21 | $1.407 | $1.365 | $1.449 |
| 2026-04-22 | $1.407 | $1.365 | $1.449 |
| 2026-04-23 | $1.389 | $1.347 | $1.430 |
| 2026-04-24 | $1.406 | $1.364 | $1.449 |
| 2026-04-25 | $1.388 | $1.347 | $1.430 |
| 2026-04-26 | $1.371 | $1.330 | $1.413 |
| 2026-04-27 | $1.389 | $1.347 | $1.431 |
| 2026-04-28 | $1.373 | $1.331 | $1.414 |
| 2026-04-29 | $1.390 | $1.348 | $1.432 |
| 2026-04-30 | $1.379 | $1.338 | $1.421 |
| 2026 May | |||
| 2026-05-01 | $1.397 | $1.355 | $1.439 |
| 2026-05-02 | $1.379 | $1.337 | $1.420 |
| 2026-05-03 | $1.396 | $1.354 | $1.438 |
| 2026-05-04 | $1.381 | $1.339 | $1.422 |
| 2026-05-05 | $1.363 | $1.322 | $1.403 |
| 2026-05-06 | $1.363 | $1.322 | $1.403 |
| 2026-05-07 | $1.345 | $1.304 | $1.385 |
| 2026-05-08 | $1.329 | $1.289 | $1.369 |
| 2026-05-09 | $1.311 | $1.272 | $1.351 |
| 2026-05-10 | $1.301 | $1.262 | $1.340 |
| 2026-05-11 | $1.317 | $1.278 | $1.357 |
| 2026-05-12 | $1.328 | $1.288 | $1.368 |
| 2026-05-13 | $1.333 | $1.293 | $1.373 |
| 2026-05-14 | $1.323 | $1.283 | $1.363 |
| 2026-05-15 | $1.323 | $1.283 | $1.363 |
| 2026-05-16 | $1.306 | $1.267 | $1.345 |
| 2026-05-17 | $1.322 | $1.283 | $1.362 |
| 2026-05-18 | $1.305 | $1.266 | $1.344 |
| 2026-05-19 | $1.289 | $1.251 | $1.328 |
| 2026-05-20 | $1.306 | $1.267 | $1.345 |
| 2026-05-21 | $1.290 | $1.252 | $1.329 |
| 2026-05-22 | $1.307 | $1.268 | $1.346 |
| 2026-05-23 | $1.297 | $1.258 | $1.336 |
| 2026-05-24 | $1.313 | $1.274 | $1.353 |
| 2026-05-25 | $1.296 | $1.257 | $1.335 |
| 2026-05-26 | $1.313 | $1.273 | $1.352 |
| 2026-05-27 | $1.298 | $1.259 | $1.337 |
| 2026-05-28 | $1.281 | $1.243 | $1.320 |
| 2026-05-29 | $1.281 | $1.243 | $1.320 |
| 2026-05-30 | $1.264 | $1.227 | $1.302 |
| 2026-05-31 | $1.249 | $1.212 | $1.287 |
| 2026 June | |||
| 2026-06-01 | $1.233 | $1.196 | $1.270 |
| 2026-06-02 | $1.223 | $1.186 | $1.260 |
| 2026-06-03 | $1.239 | $1.201 | $1.276 |
| 2026-06-04 | $1.249 | $1.211 | $1.286 |
| 2026-06-05 | $1.254 | $1.216 | $1.291 |
| 2026-06-06 | $1.244 | $1.206 | $1.281 |
| 2026-06-07 | $1.244 | $1.206 | $1.281 |
| 2026-06-08 | $1.228 | $1.191 | $1.264 |
| 2026-06-09 | $1.243 | $1.206 | $1.281 |
| 2026-06-10 | $1.227 | $1.190 | $1.264 |
| 2026-06-11 | $1.212 | $1.176 | $1.249 |
| 2026-06-12 | $1.228 | $1.191 | $1.265 |
| 2026-06-13 | $1.213 | $1.177 | $1.250 |
| 2026-06-14 | $1.229 | $1.192 | $1.266 |
| 2026-06-15 | $1.219 | $1.183 | $1.256 |
| 2026-06-16 | $1.235 | $1.198 | $1.272 |
| 2026-06-17 | $1.219 | $1.182 | $1.255 |
| 2026-06-18 | $1.234 | $1.197 | $1.271 |
| 2026-06-19 | $1.220 | $1.184 | $1.257 |
| 2026-06-20 | $1.205 | $1.168 | $1.241 |
| 2026-06-21 | $1.205 | $1.168 | $1.241 |
| 2026-06-22 | $1.189 | $1.153 | $1.225 |
| 2026-06-23 | $1.175 | $1.139 | $1.210 |
| 2026-06-24 | $1.159 | $1.125 | $1.194 |
| 2026-06-25 | $1.150 | $1.115 | $1.184 |
| 2026-06-26 | $1.164 | $1.130 | $1.199 |
| 2026-06-27 | $1.174 | $1.139 | $1.209 |
| 2026-06-28 | $1.179 | $1.143 | $1.214 |
| 2026-06-29 | $1.169 | $1.134 | $1.205 |
| 2026-06-30 | $1.169 | $1.134 | $1.205 |
| 2026 July | |||
| 2026-07-01 | $1.154 | $1.120 | $1.189 |
| 2026-07-02 | $1.169 | $1.134 | $1.204 |
| 2026-07-03 | $1.154 | $1.119 | $1.188 |
| 2026-07-04 | $1.140 | $1.106 | $1.174 |
| 2026-07-05 | $1.154 | $1.120 | $1.189 |
| 2026-07-06 | $1.141 | $1.107 | $1.175 |
| 2026-07-07 | $1.155 | $1.121 | $1.190 |
| 2026-07-08 | $1.146 | $1.112 | $1.181 |
| 2026-07-09 | $1.161 | $1.126 | $1.196 |
| 2026-07-10 | $1.146 | $1.111 | $1.180 |
| 2026-07-11 | $1.161 | $1.126 | $1.195 |
| 2026-07-12 | $1.147 | $1.113 | $1.182 |
| 2026-07-13 | $1.133 | $1.099 | $1.166 |
| 2026-07-14 | $1.133 | $1.099 | $1.166 |
| 2026-07-15 | $1.118 | $1.084 | $1.151 |
| 2026-07-16 | $1.104 | $1.071 | $1.138 |
| 2026-07-17 | $1.090 | $1.057 | $1.123 |
| 2026-07-18 | $1.081 | $1.049 | $1.113 |
| 2026-07-19 | $1.095 | $1.062 | $1.128 |
| 2026-07-20 | $1.104 | $1.071 | $1.137 |
| 2026-07-21 | $1.108 | $1.075 | $1.142 |
| 2026-07-22 | $1.100 | $1.067 | $1.133 |
| 2026-07-23 | $1.100 | $1.067 | $1.133 |
| 2026-07-24 | $1.085 | $1.053 | $1.118 |
| 2026-07-25 | $1.099 | $1.066 | $1.132 |
| 2026-07-26 | $1.085 | $1.052 | $1.117 |
| 2026-07-27 | $1.072 | $1.040 | $1.104 |
| 2026-07-28 | $1.085 | $1.053 | $1.118 |
| 2026-07-29 | $1.073 | $1.040 | $1.105 |
| 2026-07-30 | $1.086 | $1.054 | $1.119 |
| 2026-07-31 | $1.078 | $1.045 | $1.110 |
| 2026 August | |||
| 2026-08-01 | $1.092 | $1.059 | $1.124 |
| 2026-08-02 | $1.077 | $1.045 | $1.110 |
| 2026-08-03 | $1.091 | $1.058 | $1.124 |
| 2026-08-04 | $1.079 | $1.046 | $1.111 |
| 2026-08-05 | $1.065 | $1.033 | $1.097 |
| 2026-08-06 | $1.065 | $1.033 | $1.097 |
| 2026-08-07 | $1.051 | $1.019 | $1.082 |
| 2026-08-08 | $1.038 | $1.007 | $1.070 |
| 2026-08-09 | $1.025 | $0.9941 | $1.056 |
| 2026-08-10 | $1.016 | $0.9859 | $1.047 |
| 2026-08-11 | $1.029 | $0.9985 | $1.060 |
| 2026-08-12 | $1.038 | $1.007 | $1.069 |
| 2026-08-13 | $1.042 | $1.011 | $1.073 |
| 2026-08-14 | $1.034 | $1.003 | $1.065 |
| 2026-08-15 | $1.034 | $1.003 | $1.065 |
| 2026-08-16 | $1.020 | $0.9898 | $1.051 |
| 2026-08-17 | $1.033 | $1.002 | $1.064 |
| 2026-08-18 | $1.020 | $0.9894 | $1.051 |
| 2026-08-19 | $1.008 | $0.9775 | $1.038 |
| 2026-08-20 | $1.021 | $0.9899 | $1.051 |
| 2026-08-21 | $1.008 | $0.9782 | $1.039 |
| 2026-08-22 | $1.021 | $0.9907 | $1.052 |
| 2026-08-23 | $1.013 | $0.9829 | $1.044 |
| 2026-08-24 | $1.026 | $0.9955 | $1.057 |
| 2026-08-25 | $1.013 | $0.9826 | $1.043 |
| 2026-08-26 | $1.026 | $0.9951 | $1.057 |
| 2026-08-27 | $1.014 | $0.9839 | $1.045 |
| 2026-08-28 | $1.001 | $0.9711 | $1.031 |
| 2026-08-29 | $1.001 | $0.9711 | $1.031 |
| 2026-08-30 | $0.9881 | $0.9585 | $1.018 |
| 2026-08-31 | $0.9763 | $0.9470 | $1.006 |
| 2026 September | |||
| 2026-09-01 | $0.9636 | $0.9347 | $0.9925 |
| 2026-09-02 | $0.9557 | $0.9270 | $0.9843 |
| 2026-09-03 | $0.9679 | $0.9388 | $0.9969 |
| 2026-09-04 | $0.9758 | $0.9465 | $1.005 |
| 2026-09-05 | $0.9798 | $0.9504 | $1.009 |
| 2026-09-06 | $0.9720 | $0.9428 | $1.001 |
| 2026-09-07 | $0.9720 | $0.9428 | $1.001 |
| 2026-09-08 | $0.9594 | $0.9306 | $0.9881 |
| 2026-09-09 | $0.9716 | $0.9425 | $1.001 |
| 2026-09-10 | $0.9590 | $0.9302 | $0.9878 |
| 2026-09-11 | $0.9474 | $0.9190 | $0.9759 |
| 2026-09-12 | $0.9596 | $0.9308 | $0.9883 |
| 2026-09-13 | $0.9482 | $0.9197 | $0.9766 |
| 2026-09-14 | $0.9603 | $0.9315 | $0.9891 |
| 2026-09-15 | $0.9528 | $0.9242 | $0.9813 |
| 2026-09-16 | $0.9649 | $0.9360 | $0.9939 |
| 2026-09-17 | $0.9524 | $0.9238 | $0.9810 |
| 2026-09-18 | $0.9646 | $0.9356 | $0.9935 |
| 2026-09-19 | $0.9537 | $0.9251 | $0.9823 |
| 2026-09-20 | $0.9413 | $0.9131 | $0.9695 |
| 2026-09-21 | $0.9413 | $0.9131 | $0.9695 |
| 2026-09-22 | $0.9291 | $0.9012 | $0.9569 |
| 2026-09-23 | $0.9180 | $0.8904 | $0.9455 |
| 2026-09-24 | $0.9060 | $0.8788 | $0.9332 |
| 2026-09-25 | $0.8985 | $0.8716 | $0.9255 |