Current LGT price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.630 | $4.492 | $4.769 |
| 2027-01-02 | $4.630 | $4.492 | $4.769 |
| 2027-01-03 | $4.630 | $4.492 | $4.769 |
| 2027-01-04 | $4.630 | $4.492 | $4.769 |
| 2027-01-05 | $4.630 | $4.492 | $4.769 |
| 2027-01-06 | $4.601 | $4.463 | $4.739 |
| 2027-01-07 | $4.631 | $4.492 | $4.770 |
| 2027-01-08 | $4.631 | $4.492 | $4.770 |
| 2027-01-09 | $4.602 | $4.464 | $4.740 |
| 2027-01-10 | $4.602 | $4.464 | $4.740 |
| 2027-01-11 | $4.632 | $4.493 | $4.771 |
| 2027-01-12 | $4.632 | $4.493 | $4.771 |
| 2027-01-13 | $4.602 | $4.464 | $4.741 |
| 2027-01-14 | $4.602 | $4.464 | $4.741 |
| 2027-01-15 | $4.573 | $4.436 | $4.711 |
| 2027-01-16 | $4.573 | $4.436 | $4.711 |
| 2027-01-17 | $4.603 | $4.465 | $4.741 |
| 2027-01-18 | $4.603 | $4.465 | $4.741 |
| 2027-01-19 | $4.574 | $4.437 | $4.711 |
| 2027-01-20 | $4.545 | $4.409 | $4.682 |
| 2027-01-21 | $4.575 | $4.437 | $4.712 |
| 2027-01-22 | $4.575 | $4.437 | $4.712 |
| 2027-01-23 | $4.575 | $4.437 | $4.712 |
| 2027-01-24 | $4.575 | $4.437 | $4.712 |
| 2027-01-25 | $4.575 | $4.437 | $4.712 |
| 2027-01-26 | $4.575 | $4.437 | $4.712 |
| 2027-01-27 | $4.575 | $4.437 | $4.712 |
| 2027-01-28 | $4.575 | $4.437 | $4.712 |
| 2027-01-29 | $4.546 | $4.409 | $4.682 |
| 2027-01-30 | $4.575 | $4.438 | $4.713 |
| 2027-01-31 | $4.575 | $4.438 | $4.713 |
| 2027 February | |||
| 2027-02-01 | $4.546 | $4.410 | $4.683 |
| 2027-02-02 | $4.546 | $4.410 | $4.683 |
| 2027-02-03 | $4.576 | $4.439 | $4.713 |
| 2027-02-04 | $4.576 | $4.439 | $4.713 |
| 2027-02-05 | $4.547 | $4.411 | $4.683 |
| 2027-02-06 | $4.547 | $4.411 | $4.683 |
| 2027-02-07 | $4.518 | $4.383 | $4.654 |
| 2027-02-08 | $4.518 | $4.383 | $4.654 |
| 2027-02-09 | $4.548 | $4.411 | $4.684 |
| 2027-02-10 | $4.548 | $4.411 | $4.684 |
| 2027-02-11 | $4.519 | $4.383 | $4.655 |
| 2027-02-12 | $4.490 | $4.356 | $4.625 |
| 2027-02-13 | $4.520 | $4.384 | $4.655 |
| 2027-02-14 | $4.520 | $4.384 | $4.655 |
| 2027-02-15 | $4.520 | $4.384 | $4.655 |
| 2027-02-16 | $4.520 | $4.384 | $4.655 |
| 2027-02-17 | $4.520 | $4.384 | $4.655 |
| 2027-02-18 | $4.520 | $4.384 | $4.655 |
| 2027-02-19 | $4.520 | $4.384 | $4.655 |
| 2027-02-20 | $4.520 | $4.384 | $4.655 |
| 2027-02-21 | $4.491 | $4.356 | $4.626 |
| 2027-02-22 | $4.520 | $4.385 | $4.656 |
| 2027-02-23 | $4.520 | $4.385 | $4.656 |
| 2027-02-24 | $4.492 | $4.357 | $4.626 |
| 2027-02-25 | $4.492 | $4.357 | $4.626 |
| 2027-02-26 | $4.521 | $4.385 | $4.657 |
| 2027-02-27 | $4.521 | $4.385 | $4.657 |
| 2027-02-28 | $4.492 | $4.358 | $4.627 |
| 2027 March | |||
| 2027-03-01 | $4.492 | $4.358 | $4.627 |
| 2027-03-02 | $4.464 | $4.330 | $4.598 |
| 2027-03-03 | $4.464 | $4.330 | $4.598 |
| 2027-03-04 | $4.493 | $4.358 | $4.628 |
| 2027-03-05 | $4.493 | $4.358 | $4.628 |
| 2027-03-06 | $4.465 | $4.331 | $4.599 |
| 2027-03-07 | $4.436 | $4.303 | $4.569 |
| 2027-03-08 | $4.465 | $4.331 | $4.599 |
| 2027-03-09 | $4.465 | $4.331 | $4.599 |
| 2027-03-10 | $4.465 | $4.331 | $4.599 |
| 2027-03-11 | $4.465 | $4.331 | $4.599 |
| 2027-03-12 | $4.465 | $4.331 | $4.599 |
| 2027-03-13 | $4.465 | $4.331 | $4.599 |
| 2027-03-14 | $4.465 | $4.331 | $4.599 |
| 2027-03-15 | $4.465 | $4.331 | $4.599 |
| 2027-03-16 | $4.437 | $4.304 | $4.570 |
| 2027-03-17 | $4.466 | $4.332 | $4.600 |
| 2027-03-18 | $4.466 | $4.332 | $4.600 |
| 2027-03-19 | $4.438 | $4.304 | $4.571 |
| 2027-03-20 | $4.438 | $4.304 | $4.571 |
| 2027-03-21 | $4.466 | $4.332 | $4.600 |
| 2027-03-22 | $4.466 | $4.332 | $4.600 |
| 2027-03-23 | $4.438 | $4.305 | $4.571 |
| 2027-03-24 | $4.438 | $4.305 | $4.571 |
| 2027-03-25 | $4.410 | $4.278 | $4.542 |
| 2027-03-26 | $4.410 | $4.278 | $4.542 |
| 2027-03-27 | $4.439 | $4.306 | $4.572 |
| 2027-03-28 | $4.439 | $4.306 | $4.572 |
| 2027-03-29 | $4.411 | $4.278 | $4.543 |
| 2027-03-30 | $4.383 | $4.251 | $4.514 |
| 2027-03-31 | $4.411 | $4.279 | $4.544 |
| 2027 April | |||
| 2027-04-01 | $4.411 | $4.279 | $4.544 |
| 2027-04-02 | $4.411 | $4.279 | $4.544 |
| 2027-04-03 | $4.411 | $4.279 | $4.544 |
| 2027-04-04 | $4.411 | $4.279 | $4.544 |
| 2027-04-05 | $4.411 | $4.279 | $4.544 |
| 2027-04-06 | $4.411 | $4.279 | $4.544 |
| 2027-04-07 | $4.411 | $4.279 | $4.544 |
| 2027-04-08 | $4.384 | $4.252 | $4.515 |
| 2027-04-09 | $4.412 | $4.280 | $4.544 |
| 2027-04-10 | $4.412 | $4.280 | $4.544 |
| 2027-04-11 | $4.384 | $4.253 | $4.516 |
| 2027-04-12 | $4.384 | $4.253 | $4.516 |
| 2027-04-13 | $4.413 | $4.280 | $4.545 |
| 2027-04-14 | $4.413 | $4.280 | $4.545 |
| 2027-04-15 | $4.385 | $4.253 | $4.516 |
| 2027-04-16 | $4.385 | $4.253 | $4.516 |
| 2027-04-17 | $4.357 | $4.226 | $4.488 |
| 2027-04-18 | $4.357 | $4.226 | $4.488 |
| 2027-04-19 | $4.385 | $4.254 | $4.517 |
| 2027-04-20 | $4.385 | $4.254 | $4.517 |
| 2027-04-21 | $4.358 | $4.227 | $4.488 |
| 2027-04-22 | $4.330 | $4.200 | $4.460 |
| 2027-04-23 | $4.358 | $4.228 | $4.489 |
| 2027-04-24 | $4.358 | $4.228 | $4.489 |
| 2027-04-25 | $4.358 | $4.228 | $4.489 |
| 2027-04-26 | $4.358 | $4.228 | $4.489 |
| 2027-04-27 | $4.358 | $4.228 | $4.489 |
| 2027-04-28 | $4.358 | $4.228 | $4.489 |
| 2027-04-29 | $4.358 | $4.228 | $4.489 |
| 2027-04-30 | $4.358 | $4.228 | $4.489 |
| 2027 May | |||
| 2027-05-01 | $4.331 | $4.201 | $4.461 |
| 2027-05-02 | $4.359 | $4.228 | $4.490 |
| 2027-05-03 | $4.359 | $4.228 | $4.490 |
| 2027-05-04 | $4.331 | $4.201 | $4.461 |
| 2027-05-05 | $4.331 | $4.201 | $4.461 |
| 2027-05-06 | $4.360 | $4.229 | $4.490 |
| 2027-05-07 | $4.360 | $4.229 | $4.490 |
| 2027-05-08 | $4.332 | $4.202 | $4.462 |
| 2027-05-09 | $4.332 | $4.202 | $4.462 |
| 2027-05-10 | $4.305 | $4.175 | $4.434 |
| 2027-05-11 | $4.305 | $4.175 | $4.434 |
| 2027-05-12 | $4.333 | $4.203 | $4.463 |
| 2027-05-13 | $4.333 | $4.203 | $4.463 |
| 2027-05-14 | $4.305 | $4.176 | $4.434 |
| 2027-05-15 | $4.278 | $4.150 | $4.406 |
| 2027-05-16 | $4.306 | $4.177 | $4.435 |
| 2027-05-17 | $4.306 | $4.177 | $4.435 |
| 2027-05-18 | $4.306 | $4.177 | $4.435 |
| 2027-05-19 | $4.306 | $4.177 | $4.435 |
| 2027-05-20 | $4.306 | $4.177 | $4.435 |
| 2027-05-21 | $4.306 | $4.177 | $4.435 |
| 2027-05-22 | $4.306 | $4.177 | $4.435 |
| 2027-05-23 | $4.306 | $4.177 | $4.435 |
| 2027-05-24 | $4.279 | $4.150 | $4.407 |
| 2027-05-25 | $4.306 | $4.177 | $4.436 |
| 2027-05-26 | $4.306 | $4.177 | $4.436 |
| 2027-05-27 | $4.279 | $4.151 | $4.408 |
| 2027-05-28 | $4.279 | $4.151 | $4.408 |
| 2027-05-29 | $4.307 | $4.178 | $4.436 |
| 2027-05-30 | $4.307 | $4.178 | $4.436 |
| 2027-05-31 | $4.280 | $4.151 | $4.408 |
| 2027 June | |||
| 2027-06-01 | $4.280 | $4.151 | $4.408 |
| 2027-06-02 | $4.253 | $4.125 | $4.380 |
| 2027-06-03 | $4.253 | $4.125 | $4.380 |
| 2027-06-04 | $4.280 | $4.152 | $4.409 |
| 2027-06-05 | $4.280 | $4.152 | $4.409 |
| 2027-06-06 | $4.253 | $4.126 | $4.381 |
| 2027-06-07 | $4.227 | $4.100 | $4.353 |
| 2027-06-08 | $4.254 | $4.126 | $4.382 |
| 2027-06-09 | $4.254 | $4.126 | $4.382 |
| 2027-06-10 | $4.254 | $4.126 | $4.382 |
| 2027-06-11 | $4.254 | $4.126 | $4.382 |
| 2027-06-12 | $4.254 | $4.126 | $4.382 |
| 2027-06-13 | $4.254 | $4.126 | $4.382 |
| 2027-06-14 | $4.254 | $4.126 | $4.382 |
| 2027-06-15 | $4.254 | $4.126 | $4.382 |
| 2027-06-16 | $4.227 | $4.100 | $4.354 |
| 2027-06-17 | $4.255 | $4.127 | $4.382 |
| 2027-06-18 | $4.255 | $4.127 | $4.382 |
| 2027-06-19 | $4.228 | $4.101 | $4.355 |
| 2027-06-20 | $4.228 | $4.101 | $4.355 |
| 2027-06-21 | $4.255 | $4.128 | $4.383 |
| 2027-06-22 | $4.255 | $4.128 | $4.383 |
| 2027-06-23 | $4.228 | $4.101 | $4.355 |
| 2027-06-24 | $4.228 | $4.101 | $4.355 |
| 2027-06-25 | $4.202 | $4.076 | $4.328 |
| 2027-06-26 | $4.202 | $4.076 | $4.328 |
| 2027-06-27 | $4.229 | $4.102 | $4.356 |
| 2027-06-28 | $4.229 | $4.102 | $4.356 |
| 2027-06-29 | $4.202 | $4.076 | $4.328 |
| 2027-06-30 | $4.176 | $4.050 | $4.301 |
| 2027 July | |||
| 2027-07-01 | $4.203 | $4.077 | $4.329 |
| 2027-07-02 | $4.203 | $4.077 | $4.329 |
| 2027-07-03 | $4.203 | $4.077 | $4.329 |
| 2027-07-04 | $4.203 | $4.077 | $4.329 |
| 2027-07-05 | $4.203 | $4.077 | $4.329 |
| 2027-07-06 | $4.203 | $4.077 | $4.329 |
| 2027-07-07 | $4.203 | $4.077 | $4.329 |
| 2027-07-08 | $4.203 | $4.077 | $4.329 |
| 2027-07-09 | $4.176 | $4.051 | $4.301 |
| 2027-07-10 | $4.203 | $4.077 | $4.329 |
| 2027-07-11 | $4.203 | $4.077 | $4.329 |
| 2027-07-12 | $4.177 | $4.051 | $4.302 |
| 2027-07-13 | $4.177 | $4.051 | $4.302 |
| 2027-07-14 | $4.204 | $4.078 | $4.330 |
| 2027-07-15 | $4.204 | $4.078 | $4.330 |
| 2027-07-16 | $4.177 | $4.052 | $4.303 |
| 2027-07-17 | $4.177 | $4.052 | $4.303 |
| 2027-07-18 | $4.151 | $4.026 | $4.276 |
| 2027-07-19 | $4.151 | $4.026 | $4.276 |
| 2027-07-20 | $4.178 | $4.053 | $4.303 |
| 2027-07-21 | $4.178 | $4.053 | $4.303 |
| 2027-07-22 | $4.152 | $4.027 | $4.276 |
| 2027-07-23 | $4.125 | $4.002 | $4.249 |
| 2027-07-24 | $4.152 | $4.028 | $4.277 |
| 2027-07-25 | $4.152 | $4.028 | $4.277 |
| 2027-07-26 | $4.152 | $4.028 | $4.277 |
| 2027-07-27 | $4.152 | $4.028 | $4.277 |
| 2027-07-28 | $4.152 | $4.028 | $4.277 |
| 2027-07-29 | $4.152 | $4.028 | $4.277 |
| 2027-07-30 | $4.152 | $4.028 | $4.277 |
| 2027-07-31 | $4.152 | $4.028 | $4.277 |
| 2027 August | |||
| 2027-08-01 | $4.126 | $4.002 | $4.250 |
| 2027-08-02 | $4.153 | $4.028 | $4.277 |
| 2027-08-03 | $4.153 | $4.028 | $4.277 |
| 2027-08-04 | $4.126 | $4.003 | $4.250 |
| 2027-08-05 | $4.126 | $4.003 | $4.250 |
| 2027-08-06 | $4.153 | $4.029 | $4.278 |
| 2027-08-07 | $4.153 | $4.029 | $4.278 |
| 2027-08-08 | $4.127 | $4.003 | $4.251 |
| 2027-08-09 | $4.127 | $4.003 | $4.251 |
| 2027-08-10 | $4.101 | $3.978 | $4.224 |
| 2027-08-11 | $4.101 | $3.978 | $4.224 |
| 2027-08-12 | $4.128 | $4.004 | $4.251 |
| 2027-08-13 | $4.128 | $4.004 | $4.251 |
| 2027-08-14 | $4.102 | $3.979 | $4.225 |
| 2027-08-15 | $4.076 | $3.953 | $4.198 |
| 2027-08-16 | $4.102 | $3.979 | $4.225 |
| 2027-08-17 | $4.102 | $3.979 | $4.225 |
| 2027-08-18 | $4.102 | $3.979 | $4.225 |
| 2027-08-19 | $4.102 | $3.979 | $4.225 |
| 2027-08-20 | $4.102 | $3.979 | $4.225 |
| 2027-08-21 | $4.102 | $3.979 | $4.225 |
| 2027-08-22 | $4.102 | $3.979 | $4.225 |
| 2027-08-23 | $4.102 | $3.979 | $4.225 |
| 2027-08-24 | $4.076 | $3.954 | $4.199 |
| 2027-08-25 | $4.103 | $3.980 | $4.226 |
| 2027-08-26 | $4.103 | $3.980 | $4.226 |
| 2027-08-27 | $4.077 | $3.954 | $4.199 |
| 2027-08-28 | $4.077 | $3.954 | $4.199 |
| 2027-08-29 | $4.103 | $3.980 | $4.226 |
| 2027-08-30 | $4.103 | $3.980 | $4.226 |
| 2027-08-31 | $4.077 | $3.955 | $4.200 |
| 2027 September | |||
| 2027-09-01 | $4.077 | $3.955 | $4.200 |
| 2027-09-02 | $4.052 | $3.930 | $4.173 |
| 2027-09-03 | $4.052 | $3.930 | $4.173 |
| 2027-09-04 | $4.078 | $3.956 | $4.200 |
| 2027-09-05 | $4.078 | $3.956 | $4.200 |
| 2027-09-06 | $4.052 | $3.931 | $4.174 |
| 2027-09-07 | $4.027 | $3.906 | $4.147 |
| 2027-09-08 | $4.053 | $3.931 | $4.174 |
| 2027-09-09 | $4.053 | $3.931 | $4.174 |
| 2027-09-10 | $4.053 | $3.931 | $4.174 |
| 2027-09-11 | $4.053 | $3.931 | $4.174 |
| 2027-09-12 | $4.053 | $3.931 | $4.174 |
| 2027-09-13 | $4.053 | $3.931 | $4.174 |
| 2027-09-14 | $4.053 | $3.931 | $4.174 |
| 2027-09-15 | $4.053 | $3.931 | $4.174 |
| 2027-09-16 | $4.027 | $3.906 | $4.148 |
| 2027-09-17 | $4.053 | $3.932 | $4.175 |
| 2027-09-18 | $4.053 | $3.932 | $4.175 |
| 2027-09-19 | $4.028 | $3.907 | $4.149 |
| 2027-09-20 | $4.028 | $3.907 | $4.149 |
| 2027-09-21 | $4.054 | $3.932 | $4.175 |
| 2027-09-22 | $4.054 | $3.932 | $4.175 |
| 2027-09-23 | $4.028 | $3.907 | $4.149 |
| 2027-09-24 | $4.028 | $3.907 | $4.149 |
| 2027-09-25 | $4.003 | $3.883 | $4.123 |
| 2027-09-26 | $4.003 | $3.883 | $4.123 |