Current LGT price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.588 | $2.510 | $2.666 |
| 2030-01-02 | $2.605 | $2.527 | $2.683 |
| 2030-01-03 | $2.605 | $2.527 | $2.683 |
| 2030-01-04 | $2.588 | $2.511 | $2.666 |
| 2030-01-05 | $2.572 | $2.495 | $2.649 |
| 2030-01-06 | $2.589 | $2.511 | $2.666 |
| 2030-01-07 | $2.589 | $2.511 | $2.666 |
| 2030-01-08 | $2.589 | $2.511 | $2.666 |
| 2030-01-09 | $2.589 | $2.511 | $2.666 |
| 2030-01-10 | $2.589 | $2.511 | $2.666 |
| 2030-01-11 | $2.589 | $2.511 | $2.666 |
| 2030-01-12 | $2.589 | $2.511 | $2.666 |
| 2030-01-13 | $2.589 | $2.511 | $2.666 |
| 2030-01-14 | $2.572 | $2.495 | $2.649 |
| 2030-01-15 | $2.589 | $2.511 | $2.667 |
| 2030-01-16 | $2.589 | $2.511 | $2.667 |
| 2030-01-17 | $2.573 | $2.496 | $2.650 |
| 2030-01-18 | $2.573 | $2.496 | $2.650 |
| 2030-01-19 | $2.589 | $2.512 | $2.667 |
| 2030-01-20 | $2.589 | $2.512 | $2.667 |
| 2030-01-21 | $2.573 | $2.496 | $2.650 |
| 2030-01-22 | $2.573 | $2.496 | $2.650 |
| 2030-01-23 | $2.557 | $2.480 | $2.633 |
| 2030-01-24 | $2.557 | $2.480 | $2.633 |
| 2030-01-25 | $2.573 | $2.496 | $2.651 |
| 2030-01-26 | $2.573 | $2.496 | $2.651 |
| 2030-01-27 | $2.557 | $2.480 | $2.634 |
| 2030-01-28 | $2.541 | $2.465 | $2.617 |
| 2030-01-29 | $2.558 | $2.481 | $2.634 |
| 2030-01-30 | $2.558 | $2.481 | $2.634 |
| 2030-01-31 | $2.558 | $2.481 | $2.634 |
| 2030 February | |||
| 2030-02-01 | $2.558 | $2.481 | $2.634 |
| 2030-02-02 | $2.558 | $2.481 | $2.634 |
| 2030-02-03 | $2.558 | $2.481 | $2.634 |
| 2030-02-04 | $2.558 | $2.481 | $2.634 |
| 2030-02-05 | $2.558 | $2.481 | $2.634 |
| 2030-02-06 | $2.541 | $2.465 | $2.618 |
| 2030-02-07 | $2.558 | $2.481 | $2.635 |
| 2030-02-08 | $2.558 | $2.481 | $2.635 |
| 2030-02-09 | $2.542 | $2.465 | $2.618 |
| 2030-02-10 | $2.542 | $2.465 | $2.618 |
| 2030-02-11 | $2.558 | $2.481 | $2.635 |
| 2030-02-12 | $2.558 | $2.481 | $2.635 |
| 2030-02-13 | $2.542 | $2.466 | $2.618 |
| 2030-02-14 | $2.542 | $2.466 | $2.618 |
| 2030-02-15 | $2.526 | $2.450 | $2.602 |
| 2030-02-16 | $2.526 | $2.450 | $2.602 |
| 2030-02-17 | $2.542 | $2.466 | $2.619 |
| 2030-02-18 | $2.542 | $2.466 | $2.619 |
| 2030-02-19 | $2.526 | $2.451 | $2.602 |
| 2030-02-20 | $2.510 | $2.435 | $2.586 |
| 2030-02-21 | $2.527 | $2.451 | $2.603 |
| 2030-02-22 | $2.527 | $2.451 | $2.603 |
| 2030-02-23 | $2.527 | $2.451 | $2.603 |
| 2030-02-24 | $2.527 | $2.451 | $2.603 |
| 2030-02-25 | $2.527 | $2.451 | $2.603 |
| 2030-02-26 | $2.527 | $2.451 | $2.603 |
| 2030-02-27 | $2.527 | $2.451 | $2.603 |
| 2030-02-28 | $2.527 | $2.451 | $2.603 |
| 2030 March | |||
| 2030-03-01 | $2.511 | $2.435 | $2.586 |
| 2030-03-02 | $2.527 | $2.451 | $2.603 |
| 2030-03-03 | $2.527 | $2.451 | $2.603 |
| 2030-03-04 | $2.511 | $2.436 | $2.586 |
| 2030-03-05 | $2.511 | $2.436 | $2.586 |
| 2030-03-06 | $2.527 | $2.452 | $2.603 |
| 2030-03-07 | $2.527 | $2.452 | $2.603 |
| 2030-03-08 | $2.511 | $2.436 | $2.587 |
| 2030-03-09 | $2.511 | $2.436 | $2.587 |
| 2030-03-10 | $2.496 | $2.421 | $2.570 |
| 2030-03-11 | $2.496 | $2.421 | $2.570 |
| 2030-03-12 | $2.512 | $2.436 | $2.587 |
| 2030-03-13 | $2.512 | $2.436 | $2.587 |
| 2030-03-14 | $2.496 | $2.421 | $2.571 |
| 2030-03-15 | $2.480 | $2.406 | $2.555 |
| 2030-03-16 | $2.496 | $2.421 | $2.571 |
| 2030-03-17 | $2.496 | $2.421 | $2.571 |
| 2030-03-18 | $2.496 | $2.421 | $2.571 |
| 2030-03-19 | $2.496 | $2.421 | $2.571 |
| 2030-03-20 | $2.496 | $2.421 | $2.571 |
| 2030-03-21 | $2.496 | $2.421 | $2.571 |
| 2030-03-22 | $2.496 | $2.421 | $2.571 |
| 2030-03-23 | $2.496 | $2.421 | $2.571 |
| 2030-03-24 | $2.481 | $2.406 | $2.555 |
| 2030-03-25 | $2.497 | $2.422 | $2.572 |
| 2030-03-26 | $2.497 | $2.422 | $2.572 |
| 2030-03-27 | $2.481 | $2.406 | $2.555 |
| 2030-03-28 | $2.481 | $2.406 | $2.555 |
| 2030-03-29 | $2.497 | $2.422 | $2.572 |
| 2030-03-30 | $2.497 | $2.422 | $2.572 |
| 2030-03-31 | $2.481 | $2.407 | $2.556 |
| 2030 April | |||
| 2030-04-01 | $2.481 | $2.407 | $2.556 |
| 2030-04-02 | $2.466 | $2.392 | $2.539 |
| 2030-04-03 | $2.466 | $2.392 | $2.539 |
| 2030-04-04 | $2.482 | $2.407 | $2.556 |
| 2030-04-05 | $2.482 | $2.407 | $2.556 |
| 2030-04-06 | $2.466 | $2.392 | $2.540 |
| 2030-04-07 | $2.450 | $2.377 | $2.524 |
| 2030-04-08 | $2.466 | $2.392 | $2.540 |
| 2030-04-09 | $2.466 | $2.392 | $2.540 |
| 2030-04-10 | $2.466 | $2.392 | $2.540 |
| 2030-04-11 | $2.466 | $2.392 | $2.540 |
| 2030-04-12 | $2.466 | $2.392 | $2.540 |
| 2030-04-13 | $2.466 | $2.392 | $2.540 |
| 2030-04-14 | $2.466 | $2.392 | $2.540 |
| 2030-04-15 | $2.466 | $2.392 | $2.540 |
| 2030-04-16 | $2.451 | $2.377 | $2.524 |
| 2030-04-17 | $2.467 | $2.393 | $2.541 |
| 2030-04-18 | $2.467 | $2.393 | $2.541 |
| 2030-04-19 | $2.451 | $2.377 | $2.525 |
| 2030-04-20 | $2.451 | $2.377 | $2.525 |
| 2030-04-21 | $2.467 | $2.393 | $2.541 |
| 2030-04-22 | $2.467 | $2.393 | $2.541 |
| 2030-04-23 | $2.451 | $2.378 | $2.525 |
| 2030-04-24 | $2.451 | $2.378 | $2.525 |
| 2030-04-25 | $2.436 | $2.363 | $2.509 |
| 2030-04-26 | $2.436 | $2.363 | $2.509 |
| 2030-04-27 | $2.452 | $2.378 | $2.525 |
| 2030-04-28 | $2.452 | $2.378 | $2.525 |
| 2030-04-29 | $2.436 | $2.363 | $2.509 |
| 2030-04-30 | $2.421 | $2.348 | $2.493 |
| 2030 May | |||
| 2030-05-01 | $2.437 | $2.363 | $2.510 |
| 2030-05-02 | $2.437 | $2.363 | $2.510 |
| 2030-05-03 | $2.437 | $2.363 | $2.510 |
| 2030-05-04 | $2.437 | $2.363 | $2.510 |
| 2030-05-05 | $2.437 | $2.363 | $2.510 |
| 2030-05-06 | $2.437 | $2.363 | $2.510 |
| 2030-05-07 | $2.437 | $2.363 | $2.510 |
| 2030-05-08 | $2.437 | $2.363 | $2.510 |
| 2030-05-09 | $2.421 | $2.349 | $2.494 |
| 2030-05-10 | $2.437 | $2.364 | $2.510 |
| 2030-05-11 | $2.437 | $2.364 | $2.510 |
| 2030-05-12 | $2.421 | $2.349 | $2.494 |
| 2030-05-13 | $2.421 | $2.349 | $2.494 |
| 2030-05-14 | $2.437 | $2.364 | $2.510 |
| 2030-05-15 | $2.437 | $2.364 | $2.510 |
| 2030-05-16 | $2.422 | $2.349 | $2.494 |
| 2030-05-17 | $2.422 | $2.349 | $2.494 |
| 2030-05-18 | $2.407 | $2.334 | $2.479 |
| 2030-05-19 | $2.407 | $2.334 | $2.479 |
| 2030-05-20 | $2.422 | $2.349 | $2.495 |
| 2030-05-21 | $2.422 | $2.349 | $2.495 |
| 2030-05-22 | $2.407 | $2.335 | $2.479 |
| 2030-05-23 | $2.392 | $2.320 | $2.463 |
| 2030-05-24 | $2.407 | $2.335 | $2.479 |
| 2030-05-25 | $2.407 | $2.335 | $2.479 |
| 2030-05-26 | $2.407 | $2.335 | $2.479 |
| 2030-05-27 | $2.407 | $2.335 | $2.479 |
| 2030-05-28 | $2.407 | $2.335 | $2.479 |
| 2030-05-29 | $2.407 | $2.335 | $2.479 |
| 2030-05-30 | $2.407 | $2.335 | $2.479 |
| 2030-05-31 | $2.407 | $2.335 | $2.479 |
| 2030 June | |||
| 2030-06-01 | $2.392 | $2.320 | $2.464 |
| 2030-06-02 | $2.408 | $2.335 | $2.480 |
| 2030-06-03 | $2.408 | $2.335 | $2.480 |
| 2030-06-04 | $2.392 | $2.321 | $2.464 |
| 2030-06-05 | $2.392 | $2.321 | $2.464 |
| 2030-06-06 | $2.408 | $2.336 | $2.480 |
| 2030-06-07 | $2.408 | $2.336 | $2.480 |
| 2030-06-08 | $2.393 | $2.321 | $2.464 |
| 2030-06-09 | $2.393 | $2.321 | $2.464 |
| 2030-06-10 | $2.378 | $2.306 | $2.449 |
| 2030-06-11 | $2.378 | $2.306 | $2.449 |
| 2030-06-12 | $2.393 | $2.321 | $2.465 |
| 2030-06-13 | $2.393 | $2.321 | $2.465 |
| 2030-06-14 | $2.378 | $2.307 | $2.449 |
| 2030-06-15 | $2.363 | $2.292 | $2.434 |
| 2030-06-16 | $2.378 | $2.307 | $2.450 |
| 2030-06-17 | $2.378 | $2.307 | $2.450 |
| 2030-06-18 | $2.378 | $2.307 | $2.450 |
| 2030-06-19 | $2.378 | $2.307 | $2.450 |
| 2030-06-20 | $2.378 | $2.307 | $2.450 |
| 2030-06-21 | $2.378 | $2.307 | $2.450 |
| 2030-06-22 | $2.378 | $2.307 | $2.450 |
| 2030-06-23 | $2.378 | $2.307 | $2.450 |
| 2030-06-24 | $2.363 | $2.292 | $2.434 |
| 2030-06-25 | $2.379 | $2.307 | $2.450 |
| 2030-06-26 | $2.379 | $2.307 | $2.450 |
| 2030-06-27 | $2.364 | $2.293 | $2.434 |
| 2030-06-28 | $2.364 | $2.293 | $2.434 |
| 2030-06-29 | $2.379 | $2.307 | $2.450 |
| 2030-06-30 | $2.379 | $2.307 | $2.450 |
| 2030 July | |||
| 2030-07-01 | $2.364 | $2.293 | $2.435 |
| 2030-07-02 | $2.364 | $2.293 | $2.435 |
| 2030-07-03 | $2.349 | $2.278 | $2.419 |
| 2030-07-04 | $2.349 | $2.278 | $2.419 |
| 2030-07-05 | $2.364 | $2.293 | $2.435 |
| 2030-07-06 | $2.364 | $2.293 | $2.435 |
| 2030-07-07 | $2.349 | $2.279 | $2.420 |
| 2030-07-08 | $2.334 | $2.264 | $2.404 |
| 2030-07-09 | $2.350 | $2.279 | $2.420 |
| 2030-07-10 | $2.350 | $2.279 | $2.420 |
| 2030-07-11 | $2.350 | $2.279 | $2.420 |
| 2030-07-12 | $2.350 | $2.279 | $2.420 |
| 2030-07-13 | $2.350 | $2.279 | $2.420 |
| 2030-07-14 | $2.350 | $2.279 | $2.420 |
| 2030-07-15 | $2.350 | $2.279 | $2.420 |
| 2030-07-16 | $2.350 | $2.279 | $2.420 |
| 2030-07-17 | $2.335 | $2.265 | $2.405 |
| 2030-07-18 | $2.350 | $2.279 | $2.420 |
| 2030-07-19 | $2.350 | $2.279 | $2.420 |
| 2030-07-20 | $2.335 | $2.265 | $2.405 |
| 2030-07-21 | $2.335 | $2.265 | $2.405 |
| 2030-07-22 | $2.350 | $2.280 | $2.421 |
| 2030-07-23 | $2.350 | $2.280 | $2.421 |
| 2030-07-24 | $2.335 | $2.265 | $2.405 |
| 2030-07-25 | $2.335 | $2.265 | $2.405 |
| 2030-07-26 | $2.321 | $2.251 | $2.390 |
| 2030-07-27 | $2.321 | $2.251 | $2.390 |
| 2030-07-28 | $2.336 | $2.266 | $2.406 |
| 2030-07-29 | $2.336 | $2.266 | $2.406 |
| 2030-07-30 | $2.321 | $2.251 | $2.391 |
| 2030-07-31 | $2.306 | $2.237 | $2.375 |
| 2030 August | |||
| 2030-08-01 | $2.321 | $2.252 | $2.391 |
| 2030-08-02 | $2.321 | $2.252 | $2.391 |
| 2030-08-03 | $2.321 | $2.252 | $2.391 |
| 2030-08-04 | $2.321 | $2.252 | $2.391 |
| 2030-08-05 | $2.321 | $2.252 | $2.391 |
| 2030-08-06 | $2.321 | $2.252 | $2.391 |
| 2030-08-07 | $2.321 | $2.252 | $2.391 |
| 2030-08-08 | $2.321 | $2.252 | $2.391 |
| 2030-08-09 | $2.307 | $2.237 | $2.376 |
| 2030-08-10 | $2.322 | $2.252 | $2.391 |
| 2030-08-11 | $2.322 | $2.252 | $2.391 |
| 2030-08-12 | $2.307 | $2.238 | $2.376 |
| 2030-08-13 | $2.307 | $2.238 | $2.376 |
| 2030-08-14 | $2.322 | $2.252 | $2.392 |
| 2030-08-15 | $2.322 | $2.252 | $2.392 |
| 2030-08-16 | $2.307 | $2.238 | $2.376 |
| 2030-08-17 | $2.307 | $2.238 | $2.376 |
| 2030-08-18 | $2.293 | $2.224 | $2.361 |
| 2030-08-19 | $2.293 | $2.224 | $2.361 |
| 2030-08-20 | $2.308 | $2.238 | $2.377 |
| 2030-08-21 | $2.308 | $2.238 | $2.377 |
| 2030-08-22 | $2.293 | $2.224 | $2.362 |
| 2030-08-23 | $2.279 | $2.210 | $2.347 |
| 2030-08-24 | $2.293 | $2.225 | $2.362 |
| 2030-08-25 | $2.293 | $2.225 | $2.362 |
| 2030-08-26 | $2.293 | $2.225 | $2.362 |
| 2030-08-27 | $2.293 | $2.225 | $2.362 |
| 2030-08-28 | $2.293 | $2.225 | $2.362 |
| 2030-08-29 | $2.293 | $2.225 | $2.362 |
| 2030-08-30 | $2.293 | $2.225 | $2.362 |
| 2030-08-31 | $2.293 | $2.225 | $2.362 |
| 2030 September | |||
| 2030-09-01 | $2.279 | $2.210 | $2.347 |
| 2030-09-02 | $2.294 | $2.225 | $2.362 |
| 2030-09-03 | $2.294 | $2.225 | $2.362 |
| 2030-09-04 | $2.279 | $2.211 | $2.348 |
| 2030-09-05 | $2.279 | $2.211 | $2.348 |
| 2030-09-06 | $2.294 | $2.225 | $2.363 |
| 2030-09-07 | $2.294 | $2.225 | $2.363 |
| 2030-09-08 | $2.279 | $2.211 | $2.348 |
| 2030-09-09 | $2.279 | $2.211 | $2.348 |
| 2030-09-10 | $2.265 | $2.197 | $2.333 |
| 2030-09-11 | $2.265 | $2.197 | $2.333 |
| 2030-09-12 | $2.280 | $2.211 | $2.348 |
| 2030-09-13 | $2.280 | $2.211 | $2.348 |
| 2030-09-14 | $2.265 | $2.197 | $2.333 |
| 2030-09-15 | $2.251 | $2.184 | $2.319 |
| 2030-09-16 | $2.266 | $2.198 | $2.334 |
| 2030-09-17 | $2.266 | $2.198 | $2.334 |
| 2030-09-18 | $2.266 | $2.198 | $2.334 |
| 2030-09-19 | $2.266 | $2.198 | $2.334 |
| 2030-09-20 | $2.266 | $2.198 | $2.334 |
| 2030-09-21 | $2.266 | $2.198 | $2.334 |
| 2030-09-22 | $2.266 | $2.198 | $2.334 |
| 2030-09-23 | $2.266 | $2.198 | $2.334 |
| 2030-09-24 | $2.251 | $2.184 | $2.319 |
| 2030-09-25 | $2.266 | $2.198 | $2.334 |